We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 435 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.00 | 12.80 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 9.30 | 9.90 | 8.70 | 0.00 % | 0 | 4 |
| 85.00 | 6.60 | 7.50 | 5.80 | 0.00 % | 0 | 36 |
| 87.50 | 4.60 | 5.10 | 4.40 | 0.00 % | 0 | 57 |
| 90.00 | 2.20 | 2.35 | 2.40 | 20.00 % | 11 | 6,362 |
| 92.50 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 418 |
| 95.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 534 |
| 97.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,309 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,024 |
| 85.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 319 |
| 87.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 263 |
| 90.00 | 0.10 | 0.25 | 0.23 | -34.29 % | 53 | 101 |
| 92.50 | 0.85 | 1.00 | 1.25 | 0.00 % | 0 | 14 |
| 95.00 | 2.85 | 3.20 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.20 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
