We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 6 | Day's Range | 23.90 - 23.90 |
| Open | 23.90 | Prev Close | 23.73 | Last Trade | 08/2/2025 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 328 |
| 90.00 | 8.50 | 12.40 | 10.50 | 7.58 % | 1,087 | 130 |
| 92.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,894 |
| 95.00 | 5.20 | 6.20 | 5.50 | 4.36 % | 8,928 | 2,514 |
| 97.50 | 2.20 | 3.00 | 2.90 | -1.69 % | 520 | 1,350 |
| 100.00 | 1.35 | 1.45 | 1.39 | 6.92 % | 614 | 1,916 |
| 105.00 | 0.15 | 0.40 | 0.18 | 5.88 % | 332 | 3,200 |
| 110.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 3,178 |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 120.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.75 | 0.05 | -28.57 % | 1 | 1,679 |
| 90.00 | 0.10 | 0.50 | 0.14 | -30.00 % | 2 | 1,455 |
| 92.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 301 |
| 95.00 | 0.35 | 0.40 | 0.40 | 0.00 % | 0 | 478 |
| 97.50 | 0.75 | 0.90 | 0.95 | 7.95 % | 25 | 750 |
| 100.00 | 1.75 | 1.85 | 1.83 | -1.61 % | 2 | 189 |
| 105.00 | 13.36 | 13.36 | 13.36 | 0.00 % | 0 | 20 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
