We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 56 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 01/2/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.60 | 15.40 | 13.10 | 0.00 % | 0 | 36 |
| 87.50 | 10.80 | 11.80 | 10.70 | 0.00 % | 0 | 327 |
| 90.00 | 7.60 | 10.40 | 8.40 | -35.24 % | 7 | 132 |
| 92.50 | 5.30 | 6.50 | 5.45 | 0.00 % | 0 | 1,906 |
| 95.00 | 3.60 | 4.00 | 3.90 | 11.43 % | 16 | 2,515 |
| 97.50 | 1.75 | 2.20 | 2.05 | 5.13 % | 50 | 1,191 |
| 100.00 | 0.85 | 1.20 | 0.95 | 26.67 % | 100 | 1,919 |
| 105.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 58 | 2,406 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 6 | 3,177 |
| 115.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 101 | 360 |
| 87.50 | 0.05 | 0.20 | 0.12 | -14.29 % | 3 | 1,674 |
| 90.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 1,460 |
| 92.50 | 0.35 | 0.50 | 0.40 | -20.00 % | 26 | 739 |
| 95.00 | 0.85 | 1.00 | 0.85 | -10.53 % | 33 | 437 |
| 97.50 | 1.70 | 2.30 | 1.70 | -19.05 % | 70 | 546 |
| 100.00 | 3.10 | 4.90 | 3.20 | -7.78 % | 11 | 165 |
| 105.00 | 5.60 | 9.60 | 7.60 | 0.00 % | 0 | 25 |
| 110.00 | 10.50 | 14.50 | 12.70 | 0.00 % | 0 | 1 |
| 115.00 | 15.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
