We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 19 |
| 35.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 11 |
| 40.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 13 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 293 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 55.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 51 |
| 30.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 63 |
| 35.00 | 3.63 | 3.63 | 3.63 | 0.00 % | 0 | 37 |
| 40.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 106 |
| 45.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 5 |
| 50.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 1 |
| 55.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
