We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 14.60 | 15.20 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 12.80 | 13.20 | 12.60 | 29.90 % | 166 | 418 |
| 87.50 | 11.20 | 12.00 | 11.60 | 45.36 % | 5 | 140 |
| 90.00 | 9.70 | 10.00 | 9.90 | 39.44 % | 258 | 1,755 |
| 92.50 | 8.30 | 8.50 | 8.50 | 46.55 % | 129 | 1,521 |
| 95.00 | 7.10 | 7.40 | 7.05 | 43.88 % | 314 | 804 |
| 97.50 | 6.10 | 6.30 | 6.00 | 47.78 % | 71 | 106 |
| 100.00 | 5.10 | 5.30 | 5.01 | 51.82 % | 2,020 | 2,418 |
| 105.00 | 3.60 | 3.70 | 3.60 | 63.64 % | 107 | 1,344 |
| 110.00 | 2.50 | 2.60 | 2.45 | 61.18 % | 289 | 1,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 2.15 | 2.35 | 2.19 | -33.23 % | 43 | 209 |
| 85.00 | 2.80 | 3.00 | 2.90 | -23.68 % | 387 | 4,412 |
| 87.50 | 3.70 | 3.90 | 3.75 | -22.84 % | 41 | 264 |
| 90.00 | 4.60 | 4.90 | 4.69 | -22.48 % | 535 | 2,579 |
| 92.50 | 5.70 | 6.00 | 5.80 | -26.58 % | 730 | 58 |
| 95.00 | 7.00 | 7.20 | 6.97 | -23.41 % | 326 | 421 |
| 97.50 | 8.40 | 8.60 | 8.60 | -19.63 % | 23 | 56 |
| 100.00 | 9.80 | 10.20 | 13.30 | 0.00 % | 0 | 2,578 |
| 105.00 | 13.10 | 13.70 | 16.98 | 0.00 % | 0 | 10 |
| 110.00 | 17.30 | 17.60 | 25.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
