ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALAB Astera Labs Inc

94.595
4.22 (4.66%)
Last Updated: 04:09:07
Delayed by 15 minutes

ALAB Dec 20 2024 92.5 Call

8.47 2.67 (46.03%)
Bid 8.20 Volume 100 Exp. Date 20 Dec 2024
Offer 8.60 Open Interest 1,521 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade 20/11/2024 03:59

ALAB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.5014.0014.908.400.00 %020
85.0012.7013.1012.6029.90 %166418
87.5011.1011.5011.6045.36 %5140
90.009.609.909.6035.21 %2561,755
92.508.208.608.4746.03 %1001,521
95.007.107.307.3048.98 %298804
97.506.006.206.0047.78 %71106
100.005.105.305.2057.58 %1,9092,418
105.003.603.803.6766.82 %951,344
110.002.452.652.5366.45 %2581,195

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.502.152.352.19-33.23 %43209
85.002.853.102.90-23.68 %3704,412
87.503.703.903.83-21.19 %26264
90.004.704.804.90-19.01 %4752,579
92.505.806.005.80-26.58 %23058
95.007.107.306.97-23.41 %325421
97.508.508.708.50-20.56 %1856
100.0010.0010.3013.300.00 %02,578
105.0013.5013.8016.980.00 %010
110.0017.4017.8025.000.00 %021

Your Recent History

Delayed Upgrade Clock