We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 15 | Day's Range | 3.20 - 3.55 |
| Open | 3.20 | Prev Close | 5.40 | Last Trade | 06/3/2025 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 9.98 | 9.98 | 9.98 | 0.00 % | 0 | 2 |
| 63.00 | 6.00 | 6.60 | 9.18 | 0.00 % | 0 | 2 |
| 64.00 | 4.30 | 6.30 | 5.80 | 14.40 % | 8 | 12 |
| 65.00 | 4.50 | 4.80 | 4.75 | -36.16 % | 6 | 45 |
| 66.00 | 3.70 | 4.70 | 4.40 | -27.75 % | 18 | 15 |
| 67.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 17 |
| 68.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 80 |
| 69.00 | 1.70 | 2.60 | 2.42 | -47.16 % | 64 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.20 | 0.30 | 0.20 | -77.78 % | 13 | 105 |
| 61.00 | 0.25 | 0.40 | 0.40 | -32.20 % | 129 | 24 |
| 62.00 | 0.20 | 0.50 | 0.63 | 26.00 % | 8 | 23 |
| 63.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 64 |
| 64.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 31 |
| 65.00 | 0.95 | 1.10 | 0.80 | -46.67 % | 55 | 322 |
| 66.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 157 |
| 67.00 | 1.55 | 1.80 | 1.95 | 14.71 % | 14 | 699 |
| 68.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 96 |
| 69.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
