We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.90 | 6.20 | 6.90 | 0.00 % | 1 | 0 |
| 59.00 | 5.10 | 5.40 | 5.80 | 0.00 % | 1 | 0 |
| 60.00 | 4.50 | 4.80 | 4.90 | -39.88 % | 21 | 30 |
| 61.00 | 3.90 | 4.20 | 4.60 | -19.44 % | 1 | 9 |
| 62.00 | 3.30 | 3.60 | 3.87 | -33.85 % | 1 | 20 |
| 63.00 | 2.85 | 3.10 | 2.97 | -54.31 % | 4 | 78 |
| 64.00 | 2.40 | 2.65 | 3.12 | -46.85 % | 27 | 13 |
| 65.00 | 2.00 | 2.25 | 2.21 | -56.67 % | 97 | 91 |
| 66.00 | 1.65 | 1.90 | 2.10 | -47.50 % | 4 | 32 |
| 67.00 | 1.40 | 1.55 | 1.85 | -48.32 % | 6 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 1.25 | 1.35 | 1.05 | 45.83 % | 12 | 47 |
| 59.00 | 1.55 | 1.70 | 1.40 | 86.67 % | 11 | 21 |
| 60.00 | 1.85 | 2.05 | 1.80 | 76.47 % | 34 | 140 |
| 61.00 | 2.25 | 2.45 | 2.15 | 72.00 % | 16 | 30 |
| 62.00 | 2.65 | 2.85 | 2.70 | 80.00 % | 12 | 13 |
| 63.00 | 3.20 | 3.40 | 2.90 | 63.84 % | 23 | 28 |
| 64.00 | 3.70 | 4.00 | 3.15 | 57.50 % | 4 | 142 |
| 65.00 | 4.30 | 4.50 | 4.00 | 50.94 % | 11 | 76 |
| 66.00 | 4.90 | 5.20 | 5.00 | 72.41 % | 2 | 10 |
| 67.00 | 5.60 | 5.90 | 3.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
