We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 8 | Day's Range | 2.85 - 4.90 |
| Open | 4.20 | Prev Close | 5.42 | Last Trade | 08/3/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 6.00 | 7.20 | 5.85 | 40.96 % | 18 | 22 |
| 63.00 | 5.50 | 6.50 | 6.50 | 62.91 % | 157 | 35 |
| 64.00 | 4.90 | 5.60 | 5.87 | 89.35 % | 46 | 29 |
| 65.00 | 4.40 | 4.70 | 5.10 | 64.52 % | 125 | 95 |
| 66.00 | 3.80 | 4.10 | 4.00 | 47.06 % | 55 | 8 |
| 67.00 | 3.30 | 3.60 | 3.58 | 0.00 % | 27 | 0 |
| 68.00 | 2.85 | 3.20 | 3.30 | 58.65 % | 49 | 37 |
| 69.00 | 2.45 | 2.65 | 2.95 | 90.32 % | 16 | 7 |
| 70.00 | 2.05 | 2.20 | 2.15 | 34.38 % | 150 | 97 |
| 71.00 | 1.50 | 2.40 | 2.12 | 76.67 % | 29 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.35 | 1.65 | 1.50 | -39.52 % | 11 | 5 |
| 63.00 | 1.75 | 1.95 | 1.77 | -55.75 % | 27 | 19 |
| 64.00 | 1.95 | 2.30 | 2.00 | -54.55 % | 180 | 4 |
| 65.00 | 2.45 | 2.65 | 2.65 | -44.79 % | 21 | 67 |
| 66.00 | 2.80 | 3.20 | 2.90 | -46.49 % | 5 | 8 |
| 67.00 | 3.30 | 3.60 | 3.20 | -50.77 % | 17 | 4 |
| 68.00 | 3.90 | 4.20 | 3.90 | -47.65 % | 10 | 4 |
| 69.00 | 4.30 | 4.80 | 6.71 | 23.12 % | 4 | 128 |
| 70.00 | 4.80 | 5.40 | 5.30 | -17.06 % | 9 | 315 |
| 71.00 | 5.30 | 6.10 | 7.38 | 37.94 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
