We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 22.30 | 23.40 | 20.35 | 0.00 % | 0 | 2 |
| 237.50 | 20.80 | 21.90 | 22.30 | 0.00 % | 0 | 1 |
| 240.00 | 19.30 | 20.50 | 22.10 | 0.00 % | 0 | 19 |
| 242.50 | 17.90 | 19.00 | 15.55 | 0.00 % | 0 | 11 |
| 245.00 | 16.80 | 17.60 | 16.10 | -22.22 % | 7 | 105 |
| 247.50 | 15.60 | 16.30 | 17.61 | 0.00 % | 0 | 10 |
| 250.00 | 14.50 | 15.10 | 14.70 | -12.50 % | 8 | 46 |
| 252.50 | 13.20 | 14.00 | 15.68 | 0.00 % | 0 | 9 |
| 255.00 | 12.00 | 13.00 | 12.45 | -10.43 % | 3 | 27 |
| 257.50 | 11.10 | 11.90 | 10.85 | -15.89 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 8.40 | 9.10 | 9.86 | 28.55 % | 3 | 77 |
| 237.50 | 9.50 | 10.20 | 9.66 | -24.24 % | 3 | 1 |
| 240.00 | 10.50 | 11.40 | 10.60 | 11.58 % | 10 | 22 |
| 242.50 | 11.60 | 12.20 | 10.66 | 0.00 % | 0 | 12 |
| 245.00 | 12.80 | 13.40 | 15.00 | 30.43 % | 5 | 62 |
| 247.50 | 14.00 | 14.70 | 14.30 | 1.42 % | 9 | 2 |
| 250.00 | 15.30 | 15.90 | 17.36 | 19.72 % | 4 | 30 |
| 252.50 | 16.60 | 17.30 | 15.70 | 0.00 % | 0 | 4 |
| 255.00 | 18.00 | 18.80 | 16.39 | 0.00 % | 0 | 23 |
| 257.50 | 19.50 | 20.30 | 16.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
