We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 53 | Day's Range | 11.16 - 11.16 |
| Open | 11.16 | Prev Close | 11.50 | Last Trade | 14/5/2024 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.90 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.10 | 12.00 | 11.16 | -2.96 % | 1 | 53 |
| 145.00 | 5.90 | 6.80 | 6.53 | -34.70 % | 1 | 262 |
| 150.00 | 2.35 | 2.70 | 6.00 | 0.00 % | 0 | 232 |
| 155.00 | 0.60 | 0.80 | 0.85 | -75.71 % | 3 | 1,724 |
| 160.00 | 0.20 | 0.40 | 0.39 | 39.29 % | 1 | 518 |
| 165.00 | 0.15 | 0.15 | 0.15 | 15.38 % | 7 | 511 |
| 170.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 138 |
| 130.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 865 |
| 135.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 245 |
| 140.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 865 |
| 145.00 | 0.30 | 0.50 | 0.80 | 0.00 % | 0 | 1,050 |
| 150.00 | 1.55 | 1.85 | 1.75 | 12.18 % | 265 | 602 |
| 155.00 | 4.70 | 5.20 | 4.10 | 20.59 % | 27 | 294 |
| 160.00 | 8.90 | 10.30 | 7.28 | 0.00 % | 0 | 69 |
| 165.00 | 13.50 | 15.90 | 17.82 | 0.00 % | 0 | 93 |
| 170.00 | 18.10 | 20.80 | 15.90 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
