We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 72.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 76.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 42.60 | 46.80 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 33.00 | 36.50 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 23.10 | 26.50 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 14.20 | 17.60 | 18.39 | 0.00 % | 0 | 161 |
| 250.00 | 6.90 | 10.10 | 8.75 | 0.00 % | 0 | 398 |
| 260.00 | 2.75 | 4.40 | 3.60 | -28.00 % | 1 | 371 |
| 270.00 | 1.70 | 2.85 | 1.00 | -41.18 % | 5 | 579 |
| 280.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 240 |
| 290.00 | 0.05 | 0.20 | 1.15 | 0.00 % | 0 | 190 |
| 300.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 6 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 578 |
| 220.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 263 |
| 230.00 | 0.10 | 0.65 | 0.71 | 102.86 % | 20 | 498 |
| 240.00 | 0.45 | 3.80 | 1.81 | 64.55 % | 20 | 619 |
| 250.00 | 3.50 | 5.90 | 4.50 | 13.07 % | 1 | 898 |
| 260.00 | 8.30 | 11.30 | 13.50 | 0.00 % | 0 | 560 |
| 270.00 | 14.50 | 18.70 | 18.07 | 0.00 % | 0 | 479 |
| 280.00 | 24.10 | 27.60 | 28.00 | 0.00 % | 0 | 231 |
| 290.00 | 33.70 | 37.80 | 36.80 | 0.00 % | 0 | 87 |
| 300.00 | 43.60 | 47.80 | 23.90 | 0.00 % | 0 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
