We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.70 | 47.70 | 48.99 | 1.01 % | 3 | 52 |
| 210.00 | 34.70 | 38.10 | 29.20 | 0.00 % | 0 | 104 |
| 220.00 | 24.80 | 28.30 | 29.50 | 0.00 % | 0 | 114 |
| 230.00 | 15.50 | 17.70 | 18.70 | -15.77 % | 10 | 136 |
| 240.00 | 4.80 | 8.40 | 5.98 | -42.78 % | 18 | 542 |
| 250.00 | 0.15 | 0.55 | 0.30 | -81.25 % | 86 | 512 |
| 260.00 | 0.45 | 1.00 | 0.50 | 11.11 % | 76 | 614 |
| 270.00 | 0.67 | 0.70 | 0.67 | 0.00 % | 0 | 669 |
| 280.00 | 0.10 | 0.05 | 0.70 | 600.00 % | 14 | 434 |
| 290.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 4 | 87 |
| 220.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 485 |
| 240.00 | 1.30 | 1.50 | 0.10 | -92.31 % | 20 | 536 |
| 250.00 | 1.75 | 5.20 | 3.54 | 77.00 % | 29 | 278 |
| 260.00 | 12.30 | 15.50 | 7.10 | 4.41 % | 14 | 191 |
| 270.00 | 22.20 | 25.50 | 20.90 | 0.00 % | 0 | 61 |
| 280.00 | 31.90 | 35.50 | 21.20 | 0.00 % | 0 | 24 |
| 290.00 | 41.90 | 45.70 | 38.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
