We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 57.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 60.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.70 | 50.40 | 77.00 | 0.00 % | 0 | 1 |
| 200.00 | 42.10 | 45.80 | 80.00 | 0.00 % | 0 | 12 |
| 210.00 | 33.00 | 36.70 | 56.90 | 0.00 % | 0 | 4 |
| 220.00 | 25.50 | 27.90 | 34.40 | 0.00 % | 0 | 2 |
| 230.00 | 18.20 | 20.40 | 18.10 | 0.00 % | 0 | 12 |
| 240.00 | 11.70 | 14.80 | 14.97 | 0.00 % | 0 | 66 |
| 250.00 | 6.80 | 9.40 | 10.10 | 0.00 % | 0 | 232 |
| 260.00 | 3.30 | 5.60 | 7.06 | 0.00 % | 0 | 140 |
| 270.00 | 2.45 | 3.70 | 2.70 | -36.17 % | 1 | 506 |
| 280.00 | 1.10 | 2.60 | 1.70 | -29.46 % | 1 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.25 | 2.95 | 1.34 | 0.00 % | 0 | 16 |
| 200.00 | 0.60 | 4.10 | 2.50 | 4.17 % | 1 | 110 |
| 210.00 | 2.00 | 4.80 | 3.10 | 0.00 % | 0 | 128 |
| 220.00 | 3.50 | 6.70 | 5.10 | 0.00 % | 0 | 591 |
| 230.00 | 7.00 | 9.20 | 5.80 | 0.00 % | 0 | 516 |
| 240.00 | 10.30 | 12.80 | 11.50 | 0.00 % | 0 | 633 |
| 250.00 | 15.00 | 18.50 | 14.00 | 0.00 % | 0 | 461 |
| 260.00 | 22.00 | 24.90 | 21.44 | 0.00 % | 0 | 558 |
| 270.00 | 30.00 | 32.80 | 30.60 | 0.00 % | 0 | 67 |
| 280.00 | 38.30 | 41.50 | 33.00 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
