ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALT Altimmune Inc

8.10
0.20 (2.53%)
Pre Market
Last Updated: 00:14:30
Delayed by 15 minutes

ALT Dec 20 2024 11 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 27 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 1,862 Day's Range 0.03 - 0.07
Open 0.04 Prev Close 0.05 Last Trade 19/12/2024 03:28

ALT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.000.000.00 %00
6.001.852.002.00-20.00 %32682
6.501.351.552.100.00 %012
7.000.901.000.90-40.00 %1001,320
7.500.500.600.60-50.41 %3110
8.000.201.050.25-50.00 %3601,029
8.500.050.150.28-6.67 %560387
9.000.100.100.100.00 %02,421
9.500.050.050.050.00 %01,801
10.000.050.050.04-42.86 %2523,626

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.000.000.00 %00
6.000.030.030.030.00 %0590
6.500.070.100.04-42.86 %187
7.000.030.030.030.00 %01,207
7.500.100.150.1042.86 %263534
8.000.250.250.250.00 %03,450
8.500.750.750.750.00 %0716
9.001.301.301.300.00 %01,059
9.501.501.701.07-5.31 %11345
10.001.851.851.850.00 %0793