
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.80 | 5.20 | 3.87 | 4.00 | -0.53 | -12.05 % | 1 | 4 | 07/3/2025 |
3.00 | 2.55 | 3.60 | 3.92 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 2.05 | 4.20 | 2.17 | 3.125 | -1.20 | -35.61 % | 1 | 2 | 07/3/2025 |
4.00 | 1.40 | 2.10 | 2.85 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.05 | 3.10 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.50 | 0.65 | 1.69 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.38 | -71.70 % | 341 | 32 | 07/3/2025 |
6.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 69 | 473 | 07/3/2025 |
6.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 150 | 995 | 07/3/2025 |
7.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 837 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 806 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 321 | - |
8.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
9.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
5.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 122 | - |
6.00 | 0.40 | 0.50 | 0.52 | 0.45 | 0.26 | 100.00 % | 14 | 517 | 07/3/2025 |
6.50 | 0.85 | 1.00 | 0.94 | 0.925 | 0.24 | 34.29 % | 11 | 422 | 07/3/2025 |
7.00 | 1.35 | 1.50 | 1.01 | 1.425 | 0.00 | 0.00 % | 0 | 207 | - |
7.50 | 1.85 | 2.00 | 1.50 | 1.925 | 0.00 | 0.00 % | 0 | 22 | - |
8.00 | 1.80 | 4.50 | 2.11 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.75 | 5.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 4.50 | 2.68 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 2.60 | 6.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.30 | 3.31 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions