We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 605 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 4 | Day's Range | 4.50 - 6.30 |
| Open | 4.80 | Prev Close | 20.90 | Last Trade | 02/8/2024 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.85 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.55 | 11.15 | 14.00 | 0.00 % | 0 | 1 |
| 190.00 | 7.05 | 8.45 | 5.40 | -74.16 % | 605 | 4 |
| 192.50 | 4.30 | 5.65 | 5.45 | -23.24 % | 68 | 45 |
| 195.00 | 3.55 | 4.00 | 4.24 | -76.09 % | 239 | 90 |
| 197.50 | 2.39 | 2.63 | 2.49 | -83.24 % | 207 | 128 |
| 200.00 | 1.21 | 1.57 | 1.43 | -88.65 % | 931 | 183 |
| 202.50 | 0.70 | 0.90 | 0.83 | -90.67 % | 219 | 157 |
| 205.00 | 0.39 | 0.51 | 0.43 | -94.27 % | 262 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.14 | 0.22 | 0.23 | 283.33 % | 17 | 32 |
| 185.00 | 0.26 | 0.35 | 0.31 | 520.00 % | 129 | 195 |
| 187.50 | 0.46 | 0.57 | 0.51 | 920.00 % | 111 | 131 |
| 190.00 | 0.81 | 0.96 | 0.70 | 775.00 % | 851 | 453 |
| 192.50 | 1.34 | 1.57 | 1.73 | 917.65 % | 1,764 | 318 |
| 195.00 | 2.21 | 2.44 | 2.33 | 1,270.59 % | 514 | 535 |
| 197.50 | 3.20 | 3.65 | 3.60 | 1,061.29 % | 412 | 380 |
| 200.00 | 4.80 | 5.20 | 4.90 | 1,013.64 % | 1,243 | 780 |
| 202.50 | 5.85 | 9.10 | 6.55 | 797.26 % | 291 | 407 |
| 205.00 | 8.00 | 11.15 | 8.99 | 675.00 % | 563 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
