ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMD Advanced Micro Devices Inc

140.0002
1.68 (1.21%)
27 Jul 2024 - Closed
Delayed by 15 minutes

AMD Aug 2 2024 137 Put

4.85 -1.15 (-19.17%)
Bid 4.75 Volume 580 Exp. Date 02 Aug 2024
Offer 4.90 Open Interest 230 Day's Range 4.30 - 5.78
Open 4.90 Prev Close 6.00 Last Trade 27/7/2024 05:59

AMD Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.008.759.259.106.81 %526248
136.008.458.658.151.24 %21366
137.007.908.107.60-6.17 %27979
138.007.207.507.406.78 %82295
139.006.807.206.753.69 %960131
140.006.306.506.356.19 %5,9931,353
141.005.806.005.906.69 %1,966241
142.005.355.455.455.83 %1,410538
143.004.855.105.005.26 %3,190258
144.004.504.654.656.90 %911171

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.003.954.104.05-20.12 %2,3032,710
136.004.354.504.50-18.18 %995110
137.004.754.904.85-19.17 %580230
138.005.205.355.30-17.83 %1,300323
139.005.655.905.68-18.62 %1,564229
140.006.156.306.18-17.60 %5,4883,280
141.006.656.856.75-10.00 %350294
142.007.207.407.50-13.29 %282188
143.007.758.508.02-9.38 %188151
144.007.859.108.52-13.50 %128144

Your Recent History

Delayed Upgrade Clock