Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.89 | -1.90% | 149.3807 | 09:59:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.56 | 150.63 | 157.6598 | 151.74 | 152.27 |
AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.99 | 164.45 | 145.29 | 151.25 | 59,090,154 | -14.61 | -8.91% |
| 1 Month | 179.95 | 187.2352 | 145.29 | 166.24 | 58,341,821 | -30.57 | -16.99% |
| 3 Months | 165.74 | 227.30 | 145.29 | 179.26 | 67,586,989 | -16.36 | -9.87% |
| 6 Months | 100.97 | 227.30 | 93.1242 | 157.43 | 67,723,363 | 48.41 | 47.95% |
| 1 Year | 88.11 | 227.30 | 81.02 | 133.49 | 65,983,039 | 61.27 | 69.54% |
| 3 Years | 83.35 | 227.30 | 54.58 | 107.78 | 71,007,585 | 66.03 | 79.22% |
| 5 Years | 28.10 | 227.30 | 26.03 | 88.83 | 65,616,140 | 121.28 | 431.60% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 151.74 | -0.53 | -0.35% | 156.56 | 157.6598 | 150.63 | 43,363,702 |
| 24 Apr 2024 | 152.27 | 3.63 | 2.44% | 151.65 | 153.495 | 150.3724 | 45,981,994 |
| 23 Apr 2024 | 148.64 | 2.00 | 1.36% | 148.075 | 149.88 | 145.63 | 49,827,218 |
| 20 Apr 2024 | 146.64 | -8.44 | -5.44% | 151.59 | 154.12 | 145.29 | 71,236,964 |
| 19 Apr 2024 | 155.08 | 1.06 | 0.69% | 155.45 | 156.9599 | 152.32 | 52,623,448 |
| 18 Apr 2024 | 154.02 | -9.44 | -5.78% | 163.99 | 164.45 | 153.90 | 75,783,146 |
| 17 Apr 2024 | 163.46 | 3.14 | 1.96% | 162.28 | 164.8799 | 161.70 | 55,244,731 |
| 16 Apr 2024 | 160.32 | -2.96 | -1.81% | 164.43 | 164.44 | 158.76 | 61,407,487 |
| 13 Apr 2024 | 163.28 | -7.22 | -4.23% | 164.58 | 165.70 | 161.83 | 63,377,822 |
| 12 Apr 2024 | 170.50 | 3.36 | 2.01% | 167.545 | 170.9499 | 166.5492 | 48,963,796 |
| 11 Apr 2024 | 167.14 | -3.64 | -2.13% | 166.71 | 169.735 | 164.25 | 59,537,006 |
| 10 Apr 2024 | 170.78 | 0.88 | 0.52% | 170.21 | 171.59 | 167.29 | 42,888,856 |
| 09 Apr 2024 | 169.90 | -0.52 | -0.31% | 168.20 | 171.6599 | 166.82 | 43,950,137 |
| 06 Apr 2024 | 170.42 | 4.59 | 2.77% | 168.08 | 172.6896 | 165.58 | 66,039,250 |
| 05 Apr 2024 | 165.83 | -14.94 | -8.26% | 182.64 | 183.00 | 165.65 | 88,018,137 |
| 04 Apr 2024 | 180.77 | 2.07 | 1.16% | 177.51 | 182.05 | 176.70 | 49,912,075 |
| 03 Apr 2024 | 178.70 | -4.64 | -2.53% | 179.52 | 180.098 | 174.83 | 61,546,656 |
| 02 Apr 2024 | 183.34 | 2.85 | 1.58% | 180.04 | 187.2352 | 179.90 | 74,252,341 |
| 29 Mar 2024 | 180.49 | 0.90 | 0.50% | 179.47 | 183.40 | 178.3001 | 57,591,447 |
| 28 Mar 2024 | 179.59 | 1.72 | 0.97% | 179.95 | 181.225 | 175.40 | 55,637,791 |
| 27 Mar 2024 | 177.87 | -0.76 | -0.43% | 179.83 | 182.598 | 176.33 | 65,264,535 |
| 26 Mar 2024 | 178.63 | -1.02 | -0.57% | 172.88 | 182.80 | 172.00 | 71,903,867 |
