We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.75 | Volume | 84 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 2,979 | Day's Range | 5.86 - 8.11 |
| Open | 6.67 | Prev Close | 8.20 | Last Trade | 22/11/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.35 | 5.55 | 5.70 | -9.52 % | 103 | 289 |
| 133.00 | 4.45 | 4.60 | 5.00 | 11.11 % | 35 | 530 |
| 134.00 | 3.60 | 3.75 | 3.76 | -20.84 % | 10 | 733 |
| 135.00 | 2.88 | 2.97 | 2.98 | -26.42 % | 362 | 2,212 |
| 136.00 | 2.21 | 2.27 | 2.25 | -35.71 % | 453 | 3,071 |
| 137.00 | 1.65 | 1.71 | 1.70 | -40.77 % | 1,263 | 4,438 |
| 138.00 | 1.19 | 1.24 | 1.20 | -49.58 % | 2,005 | 3,284 |
| 139.00 | 0.84 | 0.87 | 0.84 | -56.70 % | 1,703 | 12,925 |
| 140.00 | 0.57 | 0.59 | 0.58 | -62.82 % | 6,227 | 9,627 |
| 141.00 | 0.38 | 0.40 | 0.39 | -68.80 % | 3,548 | 5,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.23 | 0.24 | 0.23 | -64.62 % | 1,255 | 3,244 |
| 133.00 | 0.33 | 0.35 | 0.33 | -62.07 % | 770 | 2,310 |
| 134.00 | 0.49 | 0.52 | 0.51 | -54.05 % | 896 | 2,649 |
| 135.00 | 0.72 | 0.76 | 0.73 | -47.86 % | 7,512 | 11,365 |
| 136.00 | 1.05 | 1.09 | 1.07 | -40.56 % | 2,288 | 6,600 |
| 137.00 | 1.47 | 1.52 | 1.51 | -24.12 % | 2,937 | 5,164 |
| 138.00 | 2.01 | 2.07 | 2.00 | -26.20 % | 913 | 3,459 |
| 139.00 | 2.63 | 2.71 | 2.62 | -20.12 % | 2,251 | 3,741 |
| 140.00 | 3.35 | 3.45 | 3.33 | -16.54 % | 454 | 5,226 |
| 141.00 | 4.15 | 4.35 | 4.25 | -7.00 % | 61 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
