We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 37 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.55 | Open Interest | 128 | Day's Range | 8.70 - 11.64 |
| Open | 10.30 | Prev Close | 7.23 | Last Trade | 04/1/2025 06:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.05 | 4.50 | 4.35 | 362.77 % | 3,841 | 2,830 |
| 122.00 | 3.10 | 3.65 | 3.30 | 459.32 % | 11,321 | 5,795 |
| 123.00 | 2.28 | 2.42 | 2.43 | 636.36 % | 29,698 | 7,373 |
| 124.00 | 1.28 | 1.59 | 1.39 | 631.58 % | 25,089 | 7,308 |
| 125.00 | 0.30 | 0.46 | 0.35 | 218.18 % | 37,498 | 16,141 |
| 126.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 15,605 | 7,828 |
| 127.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,911 | 5,652 |
| 128.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,290 | 5,507 |
| 129.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,346 | 8,091 |
| 130.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,446 | 13,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.01 | 0.01 | -99.25 % | 8,299 | 4,043 |
| 122.00 | 0.01 | 0.01 | 0.01 | -99.49 % | 21,101 | 4,948 |
| 123.00 | 0.01 | 0.01 | 0.01 | -99.64 % | 16,548 | 2,488 |
| 124.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 11,512 | 2,214 |
| 125.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 7,111 | 4,507 |
| 126.00 | 0.50 | 0.82 | 0.70 | -86.94 % | 1,197 | 1,061 |
| 127.00 | 1.42 | 1.71 | 1.66 | -73.61 % | 332 | 1,478 |
| 128.00 | 2.41 | 2.89 | 2.71 | -61.40 % | 190 | 163 |
| 129.00 | 3.55 | 3.75 | 3.85 | -52.88 % | 57 | 120 |
| 130.00 | 4.40 | 4.90 | 4.65 | -50.37 % | 193 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
