We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 97 | Day's Range | 1.63 - 2.16 |
| Open | 2.16 | Prev Close | 2.60 | Last Trade | 29/6/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 6.80 | 6.30 | 26.00 % | 1 | 84 |
| 33.00 | 4.10 | 6.00 | 4.50 | 0.00 % | 0 | 21 |
| 34.00 | 3.50 | 4.30 | 4.10 | -28.07 % | 2 | 5 |
| 35.00 | 2.75 | 3.60 | 3.21 | -37.79 % | 29 | 130 |
| 36.00 | 2.20 | 2.90 | 3.86 | 0.00 % | 0 | 49 |
| 37.00 | 1.75 | 3.30 | 2.90 | -14.71 % | 1 | 84 |
| 38.00 | 1.05 | 1.90 | 1.65 | -36.54 % | 16 | 97 |
| 39.00 | 0.90 | 1.60 | 1.35 | -34.15 % | 21 | 128 |
| 40.00 | 1.00 | 1.35 | 1.11 | -26.00 % | 21 | 113 |
| 41.00 | 0.35 | 1.60 | 1.26 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.60 | 0.34 | 0.00 % | 0 | 20 |
| 33.00 | 0.20 | 0.60 | 0.35 | -30.00 % | 1 | 40 |
| 34.00 | 0.35 | 0.80 | 0.45 | 80.00 % | 1 | 27 |
| 35.00 | 0.60 | 1.00 | 0.60 | 50.00 % | 7 | 49 |
| 36.00 | 1.00 | 1.65 | 0.94 | 56.67 % | 3 | 15 |
| 37.00 | 1.15 | 2.20 | 1.47 | 59.78 % | 2 | 3 |
| 38.00 | 1.85 | 2.80 | 2.30 | 91.67 % | 4 | 5 |
| 39.00 | 1.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 4.30 | 2.00 | 0.00 % | 0 | 23 |
| 41.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
