We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.622 | -1.39894741577 | 44.462 | 44.645 | 41.55 | 608041 | 42.6753155 | SP |
| 4 | -0.07 | -0.159416989296 | 43.91 | 48.08 | 41.55 | 732341 | 45.16709793 | SP |
| 12 | 11.49 | 35.5177743431 | 32.35 | 48.08 | 31.22 | 857384 | 39.15319439 | SP |
| 26 | 4.11 | 10.3448275862 | 39.73 | 48.08 | 22.115 | 831422 | 35.33898591 | SP |
| 52 | 17.47 | 66.2495259765 | 26.37 | 48.08 | 22.115 | 599575 | 34.87571999 | SP |
| 156 | 18.02 | 69.7908597986 | 25.82 | 48.08 | 12.3199 | 351129 | 31.05568008 | SP |
| 260 | 18.02 | 69.7908597986 | 25.82 | 48.08 | 12.3199 | 351129 | 31.05568008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 43.78 | 1.48 | 3.50 | 43.65 | 44.25 | 42.83 | 470029 |
| 1735860900 | 42.3 | 0.28 | 0.67 | 43.442 | 44.17 | 41.55 | 777357 |
| 1735688100 | 42.02 | -0.7 | -1.64 | 43.44 | 43.48 | 41.9 | 529028 |
| 1735601700 | 42.72 | -1.17 | -2.67 | 42.2 | 43.4099 | 41.7 | 550542 |
| 1735342500 | 43.89 | -1.25 | -2.77 | 44.368 | 44.368 | 42.63 | 501815 |
| 1735256100 | 45.14 | -0.7 | -1.53 | 45.43 | 45.66 | 44.96 | 299680 |
| 1735077840 | 45.84 | 1.48 | 3.34 | 45.03 | 45.935 | 44.8 | 447963 |
| 1734996900 | 44.36 | -0.34 | -0.76 | 44.38 | 45.07 | 43.96 | 523729 |
| 1734737700 | 44.7 | 0.68 | 1.54 | 42.5802 | 45.1 | 42.22 | 935050 |
| 1734651300 | 44.02 | 1.13 | 2.63 | 44.58 | 45.0994 | 43.9 | 763224 |
| 1734564900 | 42.89 | -4.44 | -9.38 | 46.93 | 47.39 | 42.82 | 860225 |
| 1734478500 | 47.33 | -0.73 | -1.52 | 47.89 | 47.94 | 45.98 | 865478 |
| 1734392100 | 48.06 | 2.2 | 4.80 | 47.28 | 48.08 | 46.13 | 698476 |
| 1734132900 | 45.86 | -0.69 | -1.48 | 46.59 | 46.95 | 45.24 | 501392 |
| 1734046500 | 46.55 | -1.02 | -2.14 | 46.81 | 47.38 | 46 | 482467 |
| 1733960100 | 47.57 | 2.05 | 4.50 | 45.96 | 47.98 | 45.96 | 781888 |
| 1733873700 | 45.52 | -0.43 | -0.94 | 46.01 | 47.12 | 45.17 | 954312 |
| 1733787300 | 45.95 | -0.39 | -0.84 | 46.96 | 47.56 | 45.81 | 1088529 |
| 1733528100 | 46.34 | 2.52 | 5.75 | 43.91 | 46.37 | 43.82 | 1260887 |
| 1733441700 | 43.82 | 0.95 | 2.22 | 42.66 | 44.4388 | 42.53 | 925315 |
| 1733355300 | 42.87 | 1.8 | 4.38 | 42.2601 | 43.6 | 42.12 | 1697621 |
| 1733268900 | 41.07 | 1.01 | 2.52 | 39.73 | 41.31 | 39.68 | 1307467 |
| 1733182500 | 40.06 | 1.03 | 2.64 | 40.095 | 40.904241 | 39.72 | 1012246 |
| 1732917840 | 39.03 | 0.76 | 1.99 | 38.2 | 39.0867 | 37.7901 | 842334 |
| 1732750500 | 38.27 | -0.79 | -2.02 | 38.74 | 38.8499 | 37.98 | 1001239 |
| 1732664100 | 39.06 | 2.3 | 6.26 | 37.06 | 39.115 | 37.01 | 1367169 |
| 1732577700 | 36.76 | 1.55 | 4.40 | 35.98 | 36.91 | 35.8701 | 821264 |
| 1732318500 | 35.21 | -0.48 | -1.34 | 35.63 | 35.88 | 35.08 | 691007 |
| 1732232100 | 35.69 | -1.67 | -4.47 | 37.43 | 37.44 | 34.72 | 1655962 |
| 1732145700 | 37.36 | -0.65 | -1.71 | 37.37 | 37.39 | 36.1 | 564356 |
| 1732059300 | 38.01 | 1.06 | 2.87 | 36.4184 | 38.25 | 36.28 | 730656 |
| 1731972900 | 36.95 | -0.36 | -0.96 | 37.79 | 38.02 | 36.7 | 903796 |
| 1731713700 | 37.31 | -3.47 | -8.51 | 38.935 | 39.09 | 36.18 | 2234069 |
| 1731627300 | 40.78 | -1.05 | -2.51 | 42.235 | 42.5 | 40.59 | 631932 |
| 1731540900 | 41.83 | 2.01 | 5.05 | 40.38 | 42.18 | 40.11 | 1011246 |
| 1731454500 | 39.82 | 0.73 | 1.87 | 39.6 | 40.07 | 38.75 | 613988 |
| 1731368100 | 39.09 | -0.53 | -1.34 | 39.69 | 40.13 | 38.62 | 673043 |
| 1731108900 | 39.62 | -0.76 | -1.88 | 39.79 | 40.2041 | 39.2908 | 613364 |
| 1731022500 | 40.38 | 1.18 | 3.01 | 39.38 | 41.14 | 39.38 | 871838 |
| 1730936100 | 39.2 | 2.75 | 7.54 | 36.6 | 39.33 | 36.4 | 1476781 |
| 1730849700 | 36.45 | 1.32 | 3.76 | 35.19 | 36.5789 | 35.19 | 442821 |
| 1730763300 | 35.13 | -0.78 | -2.17 | 35.36 | 35.6797 | 34.63 | 489921 |
| 1730500500 | 35.91 | 3.96 | 12.39 | 36.15 | 36.8 | 35.62 | 2650005 |
| 1730414100 | 31.95 | -2.33 | -6.80 | 33.42 | 33.5 | 31.61 | 2543990 |
| 1730327700 | 34.28 | 0.65 | 1.93 | 35.0209 | 35.25 | 34.18 | 964245 |
| 1730241300 | 33.63 | 0.81 | 2.47 | 32.8151 | 33.82 | 32.58 | 895495 |
| 1730154900 | 32.82 | 0.22 | 0.67 | 33.21 | 33.32 | 32.729999 | 356347 |
| 1729895700 | 32.6 | 0.46 | 1.43 | 32.57 | 33.479799 | 32.49 | 558758 |
| 1729809300 | 32.14 | 0.59 | 1.87 | 31.314 | 32.36 | 31.314 | 385233 |
| 1729722900 | 31.55 | -1.79 | -5.37 | 33.02 | 33.02 | 31.22 | 670708 |
| 1729636500 | 33.34 | 0.18 | 0.54 | 32.88 | 33.955 | 32.4 | 785660 |
| 1729550100 | 33.159999 | 0.06 | 0.18 | 32.81 | 33.2336 | 32.18 | 468718 |
| 1729290900 | 33.1 | 0.48 | 1.47 | 32.42 | 33.71 | 32.2 | 492938 |
| 1729204500 | 32.619999 | 0.22 | 0.68 | 32.88 | 33.115 | 32.11 | 354550 |
| 1729118100 | 32.4 | -0.34 | -1.04 | 32.54 | 32.7 | 31.9887 | 330426 |
| 1729031700 | 32.74 | 0.05 | 0.15 | 32.61 | 32.939999 | 31.64 | 412942 |
| 1728945300 | 32.689999 | -0.44 | -1.33 | 33.439999 | 33.439999 | 32.61 | 339903 |
| 1728686100 | 33.13 | 0.71 | 2.19 | 32.729999 | 33.5 | 32.5337 | 328622 |
| 1728599700 | 32.42 | 0.53 | 1.66 | 32.549999 | 32.886 | 32.104999 | 601455 |
| 1728513300 | 31.89 | 0.82 | 2.64 | 31.14 | 32.11 | 30.86 | 371761 |
| 1728426900 | 31.07 | 0.6 | 1.97 | 30.83 | 31.1601 | 30.6 | 509417 |
| 1728340500 | 30.47 | -1.94 | -5.99 | 31.17 | 31.2 | 30.2501 | 933861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
