We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6989 | -9.51363168724 | 38.88 | 39.09 | 34.72 | 1249005 | 36.91988592 | SP |
| 4 | 2.6111 | 8.01688670556 | 32.57 | 42.5 | 31.61 | 1067562 | 36.57542376 | SP |
| 12 | 6.5911 | 23.0538649878 | 28.59 | 42.5 | 27.92 | 700854 | 34.47771611 | SP |
| 26 | 0.6311 | 1.82662807525 | 34.55 | 42.5 | 22.115 | 782617 | 33.65037771 | SP |
| 52 | 9.2311 | 35.5726396917 | 25.95 | 42.5 | 22.115 | 527630 | 33.15612097 | SP |
| 156 | 9.3611 | 36.255228505 | 25.82 | 42.5 | 12.3199 | 326150 | 29.53207327 | SP |
| 260 | 9.3611 | 36.255228505 | 25.82 | 42.5 | 12.3199 | 326150 | 29.53207327 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 35.21 | -0.48 | -1.34 | 35.63 | 35.88 | 35.08 | 691007 |
| 1732232100 | 35.69 | -1.67 | -4.47 | 37.43 | 37.44 | 34.72 | 1655962 |
| 1732145700 | 37.36 | -0.65 | -1.71 | 37.37 | 37.39 | 36.1 | 564356 |
| 1732059300 | 38.01 | 1.06 | 2.87 | 36.4184 | 38.25 | 36.28 | 730656 |
| 1731972900 | 36.95 | -0.36 | -0.96 | 37.79 | 38.02 | 36.7 | 903796 |
| 1731713700 | 37.31 | -3.47 | -8.51 | 38.935 | 39.09 | 36.18 | 2234069 |
| 1731627300 | 40.78 | -1.05 | -2.51 | 42.235 | 42.5 | 40.59 | 631932 |
| 1731540900 | 41.83 | 2.01 | 5.05 | 40.38 | 42.18 | 40.11 | 1011246 |
| 1731454500 | 39.82 | 0.73 | 1.87 | 39.6 | 40.07 | 38.75 | 613988 |
| 1731368100 | 39.09 | -0.53 | -1.34 | 39.69 | 40.13 | 38.62 | 673043 |
| 1731108900 | 39.62 | -0.76 | -1.88 | 39.79 | 40.2041 | 39.2908 | 613364 |
| 1731022500 | 40.38 | 1.18 | 3.01 | 39.38 | 41.14 | 39.38 | 871838 |
| 1730936100 | 39.2 | 2.75 | 7.54 | 36.6 | 39.33 | 36.4 | 1476781 |
| 1730849700 | 36.45 | 1.32 | 3.76 | 35.19 | 36.5789 | 35.19 | 442821 |
| 1730763300 | 35.13 | -0.78 | -2.17 | 35.36 | 35.6797 | 34.63 | 489921 |
| 1730500500 | 35.91 | 3.96 | 12.39 | 36.15 | 36.8 | 35.62 | 2650005 |
| 1730414100 | 31.95 | -2.33 | -6.80 | 33.42 | 33.5 | 31.61 | 2543990 |
| 1730327700 | 34.28 | 0.65 | 1.93 | 35.0209 | 35.25 | 34.18 | 964245 |
| 1730241300 | 33.63 | 0.81 | 2.47 | 32.8151 | 33.82 | 32.58 | 895495 |
| 1730154900 | 32.82 | 0.22 | 0.67 | 33.21 | 33.32 | 32.729999 | 356347 |
| 1729895700 | 32.6 | 0.46 | 1.43 | 32.57 | 33.479799 | 32.49 | 558758 |
| 1729809300 | 32.14 | 0.59 | 1.87 | 31.314 | 32.36 | 31.314 | 385233 |
| 1729722900 | 31.55 | -1.79 | -5.37 | 33.02 | 33.02 | 31.22 | 670708 |
| 1729636500 | 33.34 | 0.18 | 0.54 | 32.88 | 33.955 | 32.4 | 785660 |
| 1729550100 | 33.159999 | 0.06 | 0.18 | 32.81 | 33.2336 | 32.18 | 468718 |
| 1729290900 | 33.1 | 0.48 | 1.47 | 32.42 | 33.71 | 32.2 | 492938 |
| 1729204500 | 32.619999 | 0.22 | 0.68 | 32.88 | 33.115 | 32.11 | 354550 |
| 1729118100 | 32.4 | -0.34 | -1.04 | 32.54 | 32.7 | 31.9887 | 330426 |
| 1729031700 | 32.74 | 0.05 | 0.15 | 32.61 | 32.939999 | 31.64 | 412942 |
| 1728945300 | 32.689999 | -0.44 | -1.33 | 33.439999 | 33.439999 | 32.61 | 339903 |
| 1728686100 | 33.13 | 0.71 | 2.19 | 32.729999 | 33.5 | 32.5337 | 328622 |
| 1728599700 | 32.42 | 0.53 | 1.66 | 32.549999 | 32.886 | 32.104999 | 601455 |
| 1728513300 | 31.89 | 0.82 | 2.64 | 31.14 | 32.11 | 30.86 | 371761 |
| 1728426900 | 31.07 | 0.6 | 1.97 | 30.83 | 31.1601 | 30.6 | 509417 |
| 1728340500 | 30.47 | -1.94 | -5.99 | 31.17 | 31.2 | 30.2501 | 933861 |
| 1728081300 | 32.409999 | 1.48 | 4.78 | 32.21 | 32.8098 | 31.4601 | 659325 |
| 1727994900 | 30.93 | -0.97 | -3.04 | 31.03 | 31.4002 | 30.56 | 437443 |
| 1727908500 | 31.9 | -0.11 | -0.34 | 32.009999 | 32.49 | 31.645 | 271117 |
| 1727822100 | 32.009999 | -0.43 | -1.31 | 31.92 | 32.369999 | 31.4629 | 366341 |
| 1727735520 | 32.435 | -0.54 | -1.65 | 32.72 | 33.189999 | 31.87 | 521981 |
| 1727476500 | 32.979999 | -1.19 | -3.48 | 34.08 | 34.08 | 32.83 | 569865 |
| 1727390100 | 34.17 | -0.51 | -1.47 | 35.37 | 35.43 | 33.62 | 905346 |
| 1727303700 | 34.68 | -0.57 | -1.62 | 35.14 | 35.1873 | 34.6 | 308643 |
| 1727217300 | 35.25 | -0.29 | -0.82 | 35.45 | 35.71 | 33.855 | 517872 |
| 1727130900 | 35.54 | 0.82 | 2.36 | 34.68 | 35.705 | 34.38 | 588365 |
| 1726871700 | 34.72 | 0.64 | 1.88 | 34.23 | 34.74 | 33.22 | 383670 |
| 1726785300 | 34.08 | 1.2 | 3.65 | 34.13 | 34.49 | 33.63 | 474463 |
| 1726698900 | 32.88 | -0.2 | -0.60 | 32.78 | 33.71 | 32.439999 | 279022 |
| 1726612500 | 33.08 | 0.69 | 2.13 | 33 | 33.96 | 32.82 | 599572 |
| 1726526100 | 32.39 | -0.54 | -1.64 | 32.5 | 32.6989 | 31.846 | 280028 |
| 1726266900 | 32.93 | -0.25 | -0.75 | 33.119999 | 33.67 | 32.88 | 404512 |
| 1726180500 | 33.18 | 0.87 | 2.69 | 32.775 | 33.31 | 31.98 | 517004 |
| 1726094100 | 32.31 | 1.67 | 5.45 | 30.85 | 32.45 | 29.365 | 898006 |
| 1726007700 | 30.64 | 1.4 | 4.79 | 30.66 | 30.93 | 29.73 | 503263 |
| 1725921300 | 29.24 | 1.24 | 4.43 | 29.05 | 29.38 | 28.65 | 281243 |
| 1725662100 | 28 | -2.19 | -7.25 | 30.0502 | 30.11 | 27.92 | 448231 |
| 1725575700 | 30.19 | 1.51 | 5.26 | 29.25 | 30.84 | 29.25 | 590574 |
| 1725489300 | 28.68 | -0.99 | -3.34 | 29.03 | 29.57 | 28.4201 | 455641 |
| 1725402900 | 29.67 | -0.79 | -2.59 | 29.775 | 30.37 | 29.35 | 525419 |
| 1725057300 | 30.46 | 2.08 | 7.33 | 28.59 | 30.58 | 28.55 | 522071 |
| 1724970900 | 28.38 | 0.42 | 1.50 | 28.78 | 29.1 | 27.99 | 522966 |
| 1724884500 | 27.96 | -0.78 | -2.71 | 28.88 | 28.9 | 27.36 | 1027318 |
| 1724798100 | 28.74 | -0.8 | -2.71 | 29.11 | 29.26 | 28.48 | 555712 |
| 1724711700 | 29.54 | -0.52 | -1.73 | 29.97 | 30.1958 | 29.15 | 489342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
