![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.70 | 11.40 | 11.40 | 10.55 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 8.70 | 10.50 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 7.70 | 9.50 | 4.70 | 8.60 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 7.00 | 8.50 | 9.01 | 7.75 | 3.51 | 63.82 % | 1 | 63 | 29/6/2024 |
31.00 | 5.80 | 7.70 | 3.20 | 6.75 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 5.00 | 6.80 | 6.30 | 5.90 | 1.30 | 26.00 % | 1 | 84 | 29/6/2024 |
33.00 | 4.10 | 6.00 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 3.50 | 4.30 | 4.10 | 3.90 | -1.60 | -28.07 % | 2 | 5 | 29/6/2024 |
35.00 | 2.75 | 3.60 | 3.21 | 3.175 | -1.95 | -37.79 % | 29 | 130 | 29/6/2024 |
36.00 | 2.20 | 2.90 | 3.86 | 2.55 | 0.00 | 0.00 % | 0 | 49 | - |
37.00 | 1.75 | 3.30 | 2.90 | 2.525 | -0.50 | -14.71 % | 1 | 84 | 29/6/2024 |
38.00 | 1.05 | 1.90 | 1.65 | 1.475 | -0.95 | -36.54 % | 16 | 97 | 29/6/2024 |
39.00 | 0.90 | 1.60 | 1.35 | 1.25 | -0.70 | -34.15 % | 21 | 128 | 29/6/2024 |
40.00 | 1.00 | 1.35 | 1.11 | 1.175 | -0.39 | -26.00 % | 21 | 113 | 29/6/2024 |
41.00 | 0.35 | 1.60 | 1.26 | 0.975 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.25 | 0.95 | 0.56 | 0.60 | -0.47 | -45.63 % | 13 | 4 | 29/6/2024 |
43.00 | 0.20 | 1.05 | 0.70 | 0.625 | -0.15 | -17.65 % | 1 | 3 | 28/6/2024 |
44.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.55 | 0.51 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.75 | 1.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 0.30 | 0.27 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.05 | 0.50 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
31.00 | 0.10 | 0.75 | 0.31 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 0.10 | 0.60 | 0.34 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 0.20 | 0.60 | 0.35 | 0.40 | -0.15 | -30.00 % | 1 | 40 | 29/6/2024 |
34.00 | 0.35 | 0.80 | 0.45 | 0.575 | 0.20 | 80.00 % | 1 | 27 | 29/6/2024 |
35.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.20 | 50.00 % | 7 | 49 | 29/6/2024 |
36.00 | 1.00 | 1.65 | 0.94 | 1.325 | 0.34 | 56.67 % | 3 | 15 | 29/6/2024 |
37.00 | 1.15 | 2.20 | 1.47 | 1.675 | 0.55 | 59.78 % | 2 | 3 | 29/6/2024 |
38.00 | 1.85 | 2.80 | 2.30 | 2.325 | 1.10 | 91.67 % | 4 | 5 | 29/6/2024 |
39.00 | 1.75 | 3.50 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.50 | 4.30 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 23 | - |
41.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.10 | 5.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 8.50 | 10.70 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 11.50 | 14.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions