We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 184 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 6.10 | Last Trade | 13/2/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.20 | 5.40 | 5.60 | -8.20 % | 1 | 184 |
| 41.00 | 4.30 | 4.50 | 4.70 | -40.51 % | 11 | 35 |
| 42.00 | 2.95 | 3.60 | 3.95 | -14.13 % | 2 | 49 |
| 43.00 | 2.65 | 2.75 | 2.40 | -30.43 % | 3 | 78 |
| 44.00 | 1.95 | 2.05 | 2.00 | -33.33 % | 3 | 39 |
| 45.00 | 1.35 | 1.45 | 1.71 | -27.23 % | 45 | 100 |
| 46.00 | 0.90 | 1.00 | 1.07 | -30.97 % | 16 | 136 |
| 47.00 | 0.55 | 0.65 | 0.75 | -30.56 % | 42 | 192 |
| 48.00 | 0.30 | 0.40 | 0.47 | -38.96 % | 24 | 431 |
| 49.00 | 0.20 | 0.25 | 0.25 | -50.00 % | 44 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.21 | 40.00 % | 31 | 178 |
| 41.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 95 |
| 42.00 | 0.30 | 0.40 | 0.37 | 15.62 % | 2 | 77 |
| 43.00 | 0.50 | 0.60 | 0.50 | 900.00 % | 2 | 56 |
| 44.00 | 0.80 | 0.90 | 0.84 | 29.23 % | 19 | 134 |
| 45.00 | 1.20 | 1.30 | 1.25 | 31.58 % | 29 | 188 |
| 46.00 | 1.75 | 1.85 | 1.60 | 0.00 % | 0 | 60 |
| 47.00 | 2.40 | 2.50 | 2.35 | 17.50 % | 1 | 96 |
| 48.00 | 3.10 | 3.30 | 3.00 | 14.94 % | 2 | 131 |
| 49.00 | 4.00 | 4.20 | 2.89 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
