We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 49 | Day's Range | 3.58 - 3.95 |
| Open | 3.58 | Prev Close | 4.60 | Last Trade | 13/2/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.90 | 5.90 | 5.60 | -8.20 % | 1 | 184 |
| 41.00 | 4.00 | 4.50 | 4.70 | -40.51 % | 11 | 35 |
| 42.00 | 3.20 | 4.00 | 3.95 | -14.13 % | 2 | 49 |
| 43.00 | 2.45 | 2.65 | 2.70 | -21.74 % | 13 | 78 |
| 44.00 | 0.70 | 2.20 | 1.99 | -33.67 % | 4 | 39 |
| 45.00 | 1.20 | 1.35 | 1.71 | -27.23 % | 45 | 100 |
| 46.00 | 0.80 | 0.90 | 0.90 | -41.94 % | 26 | 136 |
| 47.00 | 0.25 | 0.60 | 0.75 | -30.56 % | 41 | 192 |
| 48.00 | 0.25 | 0.35 | 0.30 | -61.04 % | 25 | 431 |
| 49.00 | 0.10 | 0.35 | 0.20 | -60.00 % | 55 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.25 | 0.21 | 40.00 % | 31 | 178 |
| 41.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 95 |
| 42.00 | 0.40 | 0.50 | 0.43 | 34.37 % | 3 | 77 |
| 43.00 | 0.60 | 0.70 | 0.65 | 1,200.00 % | 5 | 56 |
| 44.00 | 0.95 | 1.05 | 0.90 | 38.46 % | 24 | 134 |
| 45.00 | 1.05 | 1.50 | 1.40 | 47.37 % | 30 | 188 |
| 46.00 | 1.90 | 2.05 | 1.60 | 0.00 % | 0 | 60 |
| 47.00 | 1.50 | 2.75 | 2.50 | 25.00 % | 6 | 96 |
| 48.00 | 2.90 | 4.50 | 3.00 | 14.94 % | 2 | 131 |
| 49.00 | 3.60 | 4.50 | 2.89 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
