We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.75 | 6.20 | 6.00 | 0.00 % | 0 | 9 |
| 40.00 | 3.70 | 4.10 | 3.90 | 0.00 % | 5 | 88 |
| 41.00 | 2.80 | 3.10 | 2.10 | -30.00 % | 10 | 65 |
| 42.00 | 1.50 | 2.15 | 1.47 | -24.62 % | 9 | 80 |
| 43.00 | 1.20 | 1.35 | 1.20 | -13.67 % | 42 | 86 |
| 44.00 | 0.50 | 0.75 | 0.60 | 3.45 % | 156 | 48 |
| 45.00 | 0.25 | 0.35 | 0.25 | -39.02 % | 26 | 89 |
| 46.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 16 | 134 |
| 47.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 12 | 222 |
| 48.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 3 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 66 |
| 40.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 6 | 129 |
| 41.00 | 0.05 | 0.15 | 0.15 | -46.43 % | 10 | 161 |
| 42.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 70 | 421 |
| 43.00 | 0.15 | 0.45 | 0.45 | -50.00 % | 25 | 109 |
| 44.00 | 0.35 | 1.10 | 0.90 | -35.25 % | 11 | 167 |
| 45.00 | 1.35 | 1.45 | 1.60 | -28.89 % | 80 | 230 |
| 46.00 | 2.05 | 3.60 | 3.01 | 3.79 % | 2 | 59 |
| 47.00 | 1.55 | 4.20 | 3.50 | 0.00 % | 0 | 95 |
| 48.00 | 4.00 | 4.40 | 5.05 | 40.67 % | 32 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
