ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANGL VanEck Fallen Angel High Yield Bond ETF

28.61
0.04 (0.14%)
22 Jun 2024 - Closed
Delayed by 15 minutes

ANGL Jun 21 2024 28 Put

0.05 -0.10 (-66.67%)
Bid 0.15 Volume 3 Exp. Date 21 Jun 2024
Offer 0.20 Open Interest 1 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.15 Last Trade 22/6/2024 01:54

ANGL Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.754.300.000.00 %00
26.001.253.500.000.00 %00
27.000.952.500.000.00 %00
28.000.000.900.000.00 %00
29.000.000.100.050.00 %200
30.000.000.050.000.00 %00
31.000.001.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.050.000.00 %00
26.000.001.050.000.00 %00
27.000.001.050.000.00 %00
28.000.150.200.05-66.67 %31
29.000.000.800.000.00 %00
30.000.502.100.000.00 %00
31.001.503.100.000.00 %00