ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordea 1

Nordea 1 (XE69)

31.18
0.00
(0.00%)
Closed 09 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.18
Bid
31.038
Offer
31.242
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XE69 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

XE69 - Frequently Asked Questions (FAQ)

What is the current Nordea 1 share price?
The current share price of Nordea 1 is 31.18 €
What is the 1 year trading range for Nordea 1 share price?
Nordea 1 has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
vlispxpert vlispxpert 51 seconds ago
QSI looking good too ;)
QSI
Sheepdog Sheepdog 58 seconds ago
Great SS: Unrestricted OS only 794,909,412 01/03/2025
LMAO...that is not a share structure. Any more than pointing out there have been 1,260,238,336 shares issued on a diluted basis.

But who cares? A meaningless piece of drivel. This company has no operations except scamming
GCAN
snupoled snupoled 1 minute ago
Rack, it maybe I am doing again a self afflicted nightmare to myself again, I'll pause buying until cc confirmation, I like reading both sides so thanks for candor, on a good note, the first nightmare involved half my share count I had sold half on run to 90 cents, I got out i believe 70-low 80s. I
ELTP
aljafy aljafy 2 minutes ago
approving what?
BBUZ
hap0206 hap0206 2 minutes ago
Wow -- and then they will figure out how much water the B52s can carry
====
Pentagon deploys Navy helicopters to California wildfires, but stresses high winds deterring efforts
The U.S. Department of Defense is deploying ten Navy helicopters with water delivery buckets to help s
abew4me abew4me 3 minutes ago
It's common practice to withhold names to avoid alerting their competitors of the new technology they are implementing.
WATT
Elroy Jetson Elroy Jetson 3 minutes ago
Smoke from the Palisades fires is seen in the sky behind the Malibu Colony - Originally built as weekend shacks, the average price in now $20 million

https://www.siliconinvestor.com/public/4188495_0009e471c926455402dd8f9f0a534847.jpg
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/trump-provokes-anxieties-with-greenland-panama-canal-military-talk/ar-AA1xc9p6?ocid=BingNewsSerp

Republicans, most of America, know trump, when he does these detractions, he just angers allies, and rewards dictators.

Four years o
Mrt33 Mrt33 5 minutes ago
Will never convince me to buy this garbage again. Stick your water and your stock lenny.
INKW
DaBenDan DaBenDan 6 minutes ago
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 6 minutes ago
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 6 minutes ago
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 7 minutes ago
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 7 minutes ago
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 7 minutes ago
Please explain your post.
AVXL
Howeeme Howeeme 7 minutes ago
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 8 minutes ago
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 8 minutes ago
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 8 minutes ago
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 9 minutes ago
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 9 minutes ago
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 9 minutes ago
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 9 minutes ago
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 9 minutes ago
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 10 minutes ago
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT

Your Recent History

Delayed Upgrade Clock