S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha and Omega Semiconductor Limited (AOSL)
Alpha and Omega Semiconductor Limited (AOSL) Options

AOSL Alpha and Omega Semiconductor Limited

42.76

-0.29 (-0.67%)

23 Jul 2024 - Closed

Delayed by 15 minutes

AOSL Aug 16 2024 45 Call

View Full AOSL Chain

2.20 -0.65 (-22.81%)

Bid	2.25	Volume	15	Exp. Date	16 Aug 2024
Offer	3.10	Open Interest	182	Day's Range	1.66 - 2.20
Open	2.12	Prev Close	2.85	Last Trade	23/7/2024 03:09

AOSL Option Chain - 16 Aug 2024

AOSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.70	23.00	12.80	0.00 %	0	13
25.00	16.70	21.00	12.80	0.00 %	0	1
30.00	12.60	16.00	10.80	-29.41 %	1	9
35.00	8.10	11.00	13.00	0.00 %	0	36
40.00	4.70	5.40	4.30	-21.82 %	15	65
45.00	2.25	3.10	2.20	-22.81 %	15	182
50.00	0.85	1.90	0.92	-16.36 %	5	61
55.00	0.35	0.70	0.45	-35.71 %	2	66

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	2.25	0.00	0.00 %	0	0
25.00	0.05	4.80	0.05	0.00 %	0	1
30.00	0.20	0.25	0.10	0.00 %	0	14
35.00	0.50	0.55	0.63	34.04 %	11	28
40.00	1.45	2.00	2.00	-2.44 %	4	97
45.00	3.80	4.50	3.40	-6.34 %	14	202
50.00	7.00	8.20	6.55	0.00 %	0	179
55.00	11.70	13.40	11.40	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions