We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 11.80 | 10.50 | 0.00 % | 0 | 16 |
| 45.00 | 2.55 | 7.00 | 3.00 | 0.00 % | 0 | 29 |
| 50.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 66 |
| 55.00 | 0.05 | 4.20 | 0.05 | 0.00 % | 0 | 97 |
| 60.00 | 6.50 | 4.90 | 6.50 | 0.00 % | 0 | 2 |
| 65.00 | 3.20 | 4.90 | 3.20 | 0.00 % | 0 | 255 |
| 70.00 | 0.35 | 4.90 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 4.90 | 5.00 | 0.00 % | 0 | 2 |
| 40.00 | 0.25 | 4.90 | 0.25 | 0.00 % | 0 | 691 |
| 45.00 | 2.55 | 4.90 | 2.55 | 0.00 % | 0 | 27 |
| 50.00 | 1.25 | 2.35 | 2.40 | 4.35 % | 5 | 101 |
| 55.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
