We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 13.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.50 | 11.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.15 | 3.10 | 2.70 | 2.625 | 0.85 | 45.95 % | 22 | 50 | 06/3/2025 |
| 35.00 | 0.50 | 0.95 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 80 | - |
| 40.00 | 0.20 | 4.90 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 153 | - |
| 45.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 189 | 1,168 | 06/3/2025 |
| 50.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.90 | 1.45 | 1.33 | 1.175 | -0.57 | -30.00 % | 50 | 200 | 06/3/2025 |
| 35.00 | 3.50 | 5.00 | 5.46 | 4.25 | 0.00 | 0.00 % | 0 | 1,125 | - |
| 40.00 | 6.50 | 11.00 | 2.65 | 8.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 11.50 | 16.00 | 6.30 | 13.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
