We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 22.40 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.00 | 12.50 | 6.15 | 10.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 35.00 | 5.50 | 6.30 | 3.50 | 5.90 | 1.00 | 40.00 % | 10 | 68 | 04:47:06 |
| 40.00 | 1.95 | 5.00 | 1.20 | 3.475 | 1.00 | 500.00 % | 4 | 153 | 05:36:48 |
| 45.00 | 0.55 | 2.45 | 1.50 | 1.50 | 1.00 | 200.00 % | 75 | 999 | 06:42:34 |
| 50.00 | 0.15 | 4.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 11 | 0 | 06:48:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 4.80 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 250 | - |
| 35.00 | 0.30 | 0.70 | 0.55 | 0.50 | -0.60 | -52.17 % | 50 | 1,125 | 06:41:47 |
| 40.00 | 1.75 | 2.40 | 2.40 | 2.075 | -2.40 | -50.00 % | 2 | 30 | 06:22:45 |
| 45.00 | 5.10 | 6.10 | 5.70 | 5.60 | -0.60 | -9.52 % | 4 | 4 | 06:44:40 |
| 50.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
