We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.00 | 20.50 | 9.45 | 18.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 11.50 | 15.50 | 6.80 | 13.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 6.50 | 11.00 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 60 | - |
| 55.00 | 3.40 | 7.00 | 4.84 | 5.20 | 0.00 | 0.00 % | 0 | 57 | - |
| 60.00 | 0.70 | 5.00 | 3.60 | 2.85 | 0.00 | 0.00 % | 0 | 30 | - |
| 65.00 | 0.10 | 5.00 | 1.35 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.15 | 5.00 | 1.10 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.39 | 5.00 | 0.39 | 2.695 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 1.40 | 5.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 1.05 | 5.00 | 1.05 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 90.00 | 0.85 | 5.00 | 0.85 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.80 | 5.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.68 | 5.00 | 1.68 | 3.34 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 1.93 | 5.00 | 1.93 | 3.465 | 0.00 | 0.00 % | 0 | 8 | - |
| 30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 1.55 | 10.00 | 1.55 | 5.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 1.20 | 2.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 2,006 | - |
| 45.00 | 2.60 | 5.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 3.00 | 5.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 523 | - |
| 55.00 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.05 | 6.50 | 3.25 | 4.275 | 0.00 | 0.00 % | 0 | 35 | - |
| 65.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 29.10 | 34.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
