We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -3.65180467091 | 47.1 | 47.93 | 43.26 | 255322 | 46.10831488 | CS |
| 4 | -0.81 | -1.75362632604 | 46.19 | 53.615 | 41.85 | 526930 | 47.38833097 | CS |
| 12 | -10.1824 | -18.3260622291 | 55.5624 | 63.5 | 41.85 | 438937 | 49.88278139 | CS |
| 26 | 6.08 | 15.4707379135 | 39.3 | 63.5 | 36.6 | 430190 | 49.38224431 | CS |
| 52 | 17.93 | 65.3187613843 | 27.45 | 72.29 | 27.05 | 496269 | 50.38396665 | CS |
| 156 | 23.88 | 111.069767442 | 21.5 | 72.29 | 14.19 | 443090 | 43.31730672 | CS |
| 260 | 23.88 | 111.069767442 | 21.5 | 72.29 | 14.19 | 443090 | 43.31730672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 44.64 | -1.17 | -2.55 | 45.41 | 45.41 | 43.26 | 242948 |
| 1735342500 | 45.81 | -1.37 | -2.90 | 46.415 | 46.81 | 44.94 | 365651 |
| 1735256100 | 47.18 | -0.14 | -0.30 | 46.55 | 47.93 | 46.22 | 244613 |
| 1735077840 | 47.32 | -0.18 | -0.38 | 47.1 | 47.56 | 46.12 | 168076 |
| 1734996900 | 47.5 | -0.21 | -0.44 | 48.26 | 48.26 | 46.33 | 231055 |
| 1734737700 | 47.71 | 0.69 | 1.47 | 45.73 | 48.42 | 45.51 | 557019 |
| 1734651300 | 47.02 | 2.33 | 5.21 | 44.98 | 48.33 | 44.35 | 577328 |
| 1734564900 | 44.69 | -3.4 | -7.07 | 47.98 | 48.85 | 43.69 | 509103 |
| 1734478500 | 48.09 | 0.88 | 1.86 | 47 | 48.27 | 45.34 | 361853 |
| 1734392100 | 47.21 | 2.71 | 6.09 | 45.255 | 47.705 | 43.8775 | 439196 |
| 1734132900 | 44.5 | 0.18 | 0.41 | 44.03 | 45.32 | 41.85 | 686458 |
| 1734046500 | 44.32 | -4.45 | -9.12 | 48.85 | 50.36 | 43.82 | 895883 |
| 1733960100 | 48.77 | 0.39 | 0.81 | 48.81 | 50.9 | 47.74 | 505997 |
| 1733873700 | 48.38 | -0.69 | -1.41 | 48.41 | 49.63 | 47.945 | 1201364 |
| 1733787300 | 49.07 | -0.9 | -1.80 | 51.18 | 51.39 | 48.385 | 343718 |
| 1733528100 | 49.97 | 2.81 | 5.96 | 47.14 | 50.475 | 47.14 | 435238 |
| 1733441700 | 47.16 | -4.86 | -9.34 | 51.535 | 52.92 | 46.62 | 788397 |
| 1733355300 | 52.02 | 5.76 | 12.45 | 45.9602 | 53.615 | 45.75 | 950936 |
| 1733268900 | 46.26 | 0.12 | 0.26 | 46.19 | 47.5 | 45.16 | 506831 |
| 1733182500 | 46.14 | 0.99 | 2.19 | 46.835 | 48.14 | 45.15 | 1129148 |
| 1732917840 | 45.15 | 0.45 | 1.01 | 45 | 45.5 | 44.09 | 202783 |
| 1732750500 | 44.7 | 0.74 | 1.68 | 45.08 | 45.4 | 43.9 | 549250 |
| 1732664100 | 43.96 | 0.11 | 0.25 | 44.11 | 44.43 | 43.125 | 446435 |
| 1732577700 | 43.85 | 0.39 | 0.90 | 45.51 | 45.51 | 42.52 | 705855 |
| 1732318500 | 43.46 | 0.6 | 1.40 | 43.27 | 44.42 | 42.34 | 512275 |
| 1732232100 | 42.86 | -2.18 | -4.84 | 45.26 | 46.26 | 42.85 | 471900 |
| 1732145700 | 45.04 | -1.48 | -3.18 | 46.6277 | 46.7 | 44.37 | 345840 |
| 1732059300 | 46.52 | 1.19 | 2.63 | 45.195 | 46.66 | 44.7 | 336885 |
| 1731972900 | 45.33 | -1.92 | -4.06 | 47.6 | 48.365 | 45.11 | 595817 |
| 1731713700 | 47.25 | -3.76 | -7.36 | 50.5 | 50.77 | 46.4 | 518311 |
| 1731627300 | 51.005 | -1.79 | -3.38 | 51.965 | 52.07 | 48.49 | 433567 |
| 1731540900 | 52.79 | -4.56 | -7.95 | 57.07 | 59.3 | 51.525 | 553020 |
| 1731454500 | 57.35 | -3.11 | -5.14 | 60.24 | 60.73 | 56.21 | 287331 |
| 1731368100 | 60.46 | -0.66 | -1.08 | 63.5 | 63.5 | 59.32 | 281204 |
| 1731108900 | 61.12 | 3.07 | 5.29 | 59 | 62.23 | 57.9243 | 405187 |
| 1731022500 | 58.05 | -0.76 | -1.29 | 58.95 | 59.83 | 57.85 | 768877 |
| 1730936100 | 58.81 | 0.52 | 0.89 | 58.29 | 60 | 57.95 | 778167 |
| 1730849700 | 58.29 | 1.99 | 3.53 | 56.01 | 58.39 | 56 | 324140 |
| 1730763300 | 56.3 | 1.81 | 3.32 | 54.22 | 57.0125 | 52.37 | 326438 |
| 1730500500 | 54.49 | 2.45 | 4.71 | 52 | 54.9675 | 51.7275 | 466114 |
| 1730414100 | 52.04 | -2.86 | -5.21 | 53.71 | 53.865 | 50.48 | 465571 |
| 1730327700 | 54.9 | -1.43 | -2.54 | 55.945 | 56.54 | 54.82 | 110520 |
| 1730241300 | 56.33 | 1.42 | 2.59 | 55.44 | 56.47 | 54.57 | 150710 |
| 1730154900 | 54.91 | 1.68 | 3.16 | 55.98 | 55.98 | 54.055 | 164906 |
| 1729895700 | 53.23 | 1.28 | 2.46 | 52.45 | 54.44 | 52.45 | 207443 |
| 1729809300 | 51.95 | 0.52 | 1.01 | 51.53 | 53.74 | 51.01 | 253736 |
| 1729722900 | 51.43 | -0.36 | -0.70 | 51.56 | 52.23 | 50.93 | 197908 |
| 1729636500 | 51.79 | -1.18 | -2.23 | 52.44 | 53.64 | 51.41 | 213147 |
| 1729550100 | 52.97 | -0.56 | -1.05 | 53.24 | 53.68 | 51.48 | 347795 |
| 1729290900 | 53.53 | -2.7 | -4.80 | 56.11 | 56.22 | 52.11 | 481519 |
| 1729204500 | 56.23 | -0.57 | -1.00 | 56.94 | 57.45 | 55.845 | 265130 |
| 1729118100 | 56.8 | 1.92 | 3.50 | 55.11 | 57.07 | 54.47 | 258781 |
| 1729031700 | 54.88 | -0.93 | -1.67 | 55.52 | 55.675 | 52.82 | 450346 |
| 1728945300 | 55.81 | -1.13 | -1.98 | 56.34 | 56.67 | 54.99 | 276861 |
| 1728686100 | 56.94 | 3.03 | 5.62 | 54.08 | 57.1 | 53.865 | 251868 |
| 1728599700 | 53.91 | -0.34 | -0.63 | 53.21 | 55.885 | 52.72 | 423344 |
| 1728513300 | 54.25 | -1.86 | -3.31 | 56.2 | 56.65 | 53.51 | 308374 |
| 1728426900 | 56.11 | 0.88 | 1.59 | 55.5624 | 57.38 | 55.41 | 180160 |
| 1728340500 | 55.23 | 0.75 | 1.38 | 54.17 | 55.35 | 54 | 1139454 |
| 1728081300 | 54.48 | -2.37 | -4.17 | 57.075 | 58 | 54 | 319891 |
| 1727994900 | 56.85 | 0.62 | 1.10 | 55.18 | 57.89 | 55.18 | 221018 |
| 1727908500 | 56.23 | -1.08 | -1.88 | 56.26 | 57.15 | 55.3 | 501356 |
| 1727822100 | 57.31 | -1.43 | -2.43 | 58.37 | 58.93 | 56.13 | 317892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
