We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -5.87002096436 | 33.39 | 35.2 | 29.1 | 682183 | 31.0514098 | CS |
| 4 | -9 | -22.2606975019 | 40.43 | 42.14 | 29.1 | 609656 | 34.30882313 | CS |
| 12 | -17.19 | -35.3558206499 | 48.62 | 50.9 | 29.1 | 534865 | 39.51581612 | CS |
| 26 | -15.83 | -33.495556496 | 47.26 | 63.5 | 29.1 | 491675 | 46.10032046 | CS |
| 52 | -28.48 | -47.5379736271 | 59.91 | 72.29 | 29.1 | 525990 | 50.18114674 | CS |
| 156 | 9.93 | 46.1860465116 | 21.5 | 72.29 | 14.19 | 453027 | 42.70444344 | CS |
| 260 | 9.93 | 46.1860465116 | 21.5 | 72.29 | 14.19 | 453027 | 42.70444344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 31.43 | 1.06 | 3.49 | 30.48 | 31.56 | 29.26 | 536667 |
| 1741131300 | 30.37 | -1.02 | -3.25 | 30.68 | 31.32 | 29.1 | 693868 |
| 1741044900 | 31.39 | -0.05 | -0.16 | 32.659999 | 35.2 | 30.98 | 1084261 |
| 1740785700 | 31.44 | 0.91 | 2.98 | 30.25 | 31.469 | 29.6362 | 683784 |
| 1740699300 | 30.53 | -0.55 | -1.77 | 31 | 32.03 | 30.47 | 340283 |
| 1740612900 | 31.08 | -1.98 | -5.99 | 33.39 | 34.47 | 30.64 | 608720 |
| 1740526500 | 33.06 | -0.31 | -0.93 | 33.75 | 33.855 | 31.9 | 745131 |
| 1740440100 | 33.369999 | -1.18 | -3.42 | 34.53 | 34.8 | 32.93 | 634676 |
| 1740180900 | 34.55 | 0.6 | 1.77 | 34.59 | 34.95 | 32.54 | 658651 |
| 1740094500 | 33.95 | 0.03 | 0.09 | 33.95 | 34.54 | 32.46 | 682995 |
| 1740008100 | 33.92 | -1.01 | -2.89 | 34.63 | 35.1861 | 32.47 | 851309 |
| 1739921700 | 34.93 | -1.61 | -4.41 | 36.75 | 36.765 | 34.62 | 599783 |
| 1739576100 | 36.54 | 0.28 | 0.77 | 36.48 | 37.42 | 36.271 | 308099 |
| 1739489700 | 36.26 | 0.76 | 2.14 | 35.98 | 36.62 | 35.22 | 299712 |
| 1739403300 | 35.5 | 1.01 | 2.93 | 33.81 | 35.59 | 33.725 | 456181 |
| 1739316900 | 34.49 | -4.86 | -12.35 | 39.03 | 39.195 | 34.22 | 1195594 |
| 1739230500 | 39.35 | -0.37 | -0.93 | 39.86 | 40.0499 | 38.95 | 545551 |
| 1738971300 | 39.72 | -1.92 | -4.61 | 41.68 | 42.14 | 39.29 | 385519 |
| 1738884900 | 41.64 | 0.31 | 0.75 | 41.34 | 41.82 | 40.42 | 421782 |
| 1738798500 | 41.33 | 0.85 | 2.10 | 40.43 | 41.4675 | 39.87 | 387556 |
| 1738712100 | 40.48 | 0.11 | 0.27 | 40.29 | 41.34 | 39.6291 | 264593 |
| 1738625700 | 40.37 | -0.99 | -2.39 | 40.15 | 42.49 | 39.93 | 685884 |
| 1738366500 | 41.36 | -1.14 | -2.68 | 42.68 | 44.01 | 40.96 | 347077 |
| 1738280100 | 42.5 | 2.18 | 5.41 | 40.84 | 43.02 | 40.17 | 491551 |
| 1738193700 | 40.32 | 0.19 | 0.47 | 40.02 | 41.19 | 39.86 | 296421 |
| 1738107300 | 40.13 | -0.09 | -0.22 | 40.24 | 40.44 | 39.37 | 485972 |
| 1738020900 | 40.22 | -0.06 | -0.15 | 39.77 | 41.94 | 39.73 | 414447 |
| 1737761700 | 40.28 | 1.36 | 3.49 | 40.31 | 41.68 | 39 | 434044 |
| 1737675300 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1737588900 | 38.92 | -0.54 | -1.37 | 39.47 | 40.27 | 38.32 | 594360 |
| 1737502500 | 39.46 | 2.4 | 6.48 | 37.87 | 39.67 | 37.64 | 598658 |
| 1737156900 | 37.06 | 0.36 | 0.98 | 37.25 | 37.96 | 36.595 | 452011 |
| 1737070500 | 36.7 | -3.76 | -9.29 | 40.46 | 41.02 | 36.48 | 1032481 |
| 1736984100 | 40.46 | 1.12 | 2.85 | 40.53 | 42.98 | 39.83 | 511114 |
| 1736897700 | 39.34 | -1.57 | -3.84 | 41.24 | 41.24 | 38.76 | 770599 |
| 1736811300 | 40.91 | -0.14 | -0.34 | 41 | 41.03 | 38.79 | 552595 |
| 1736552100 | 41.05 | -8.16 | -16.58 | 47.61 | 48.34 | 39.07 | 1366016 |
| 1736379300 | 49.21 | -0.36 | -0.73 | 49.4 | 49.57 | 47.8 | 453119 |
| 1736292900 | 49.57 | 1.28 | 2.65 | 48.39 | 50.56 | 48.39 | 307715 |
| 1736206500 | 48.29 | 0.52 | 1.09 | 47.63 | 50.1 | 47.525 | 395528 |
| 1735947300 | 47.77 | 0.62 | 1.31 | 47.39 | 48.9 | 46.72 | 248646 |
| 1735860900 | 47.15 | 1.85 | 4.08 | 45.87 | 48.195 | 45.82 | 285178 |
| 1735688100 | 45.3 | 0.66 | 1.48 | 44.72 | 46.33 | 43.83 | 429749 |
| 1735601700 | 44.64 | -1.17 | -2.55 | 44.96 | 46.32 | 43.26 | 244640 |
| 1735342500 | 45.81 | -1.37 | -2.90 | 46.66 | 46.81 | 44.94 | 367596 |
| 1735256100 | 47.18 | -0.14 | -0.30 | 46.55 | 47.93 | 46.22 | 244613 |
| 1735077840 | 47.32 | -0.18 | -0.38 | 47.1 | 47.56 | 46.12 | 168076 |
| 1734996900 | 47.5 | -0.21 | -0.44 | 47.2 | 48.26 | 46.33 | 232607 |
| 1734737700 | 47.71 | 0.69 | 1.47 | 46.48 | 48.42 | 45.51 | 606238 |
| 1734651300 | 47.02 | 2.33 | 5.21 | 45.31 | 48.33 | 44.35 | 584060 |
| 1734564900 | 44.69 | -3.4 | -7.07 | 48.24 | 48.85 | 43.69 | 510970 |
| 1734478500 | 48.09 | 0.88 | 1.86 | 46.87 | 48.27 | 45.34 | 365189 |
| 1734392100 | 47.21 | 2.71 | 6.09 | 45.85 | 47.705 | 43.8775 | 447953 |
| 1734132900 | 44.5 | 0.18 | 0.41 | 44.14 | 45.32 | 41.85 | 692129 |
| 1734046500 | 44.32 | -4.45 | -9.12 | 48.77 | 50.36 | 43.82 | 904214 |
| 1733960100 | 48.77 | 0.39 | 0.81 | 48.62 | 50.9 | 47.74 | 513210 |
| 1733873700 | 48.38 | -0.69 | -1.41 | 49.34 | 49.63 | 47.945 | 1205426 |
| 1733787300 | 49.07 | -0.9 | -1.80 | 49.84 | 51.39 | 48.385 | 347171 |
| 1733528100 | 49.97 | 2.81 | 5.96 | 47.31 | 50.475 | 47.14 | 438600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
