We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 5.43289506326 | 40.31 | 43.02 | 39 | 424487 | 40.75367172 | CS |
| 4 | -4.89 | -10.3186326229 | 47.39 | 50.56 | 36.48 | 553252 | 41.05164323 | CS |
| 12 | -15.58 | -26.8250688705 | 58.08 | 63.5 | 36.48 | 520294 | 45.29995916 | CS |
| 26 | -6.02 | -12.4072547403 | 48.52 | 63.5 | 36.48 | 449774 | 48.57339386 | CS |
| 52 | 8.41 | 24.6699911998 | 34.09 | 72.29 | 32.78 | 509286 | 50.71574263 | CS |
| 156 | 21 | 97.6744186047 | 21.5 | 72.29 | 14.19 | 445515 | 43.28240626 | CS |
| 260 | 21 | 97.6744186047 | 21.5 | 72.29 | 14.19 | 445515 | 43.28240626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 42.5 | 2.18 | 5.41 | 40.84 | 43.02 | 40.17 | 491551 |
| 1738193700 | 40.32 | 0.19 | 0.47 | 40.02 | 41.19 | 39.86 | 296421 |
| 1738107300 | 40.13 | -0.09 | -0.22 | 40.24 | 40.44 | 39.37 | 485972 |
| 1738020900 | 40.22 | -0.06 | -0.15 | 39.77 | 41.94 | 39.73 | 414447 |
| 1737761700 | 40.28 | 1.36 | 3.49 | 40.31 | 41.68 | 39 | 434044 |
| 1737675300 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1737588900 | 38.92 | -0.54 | -1.37 | 39.47 | 40.27 | 38.32 | 594360 |
| 1737502500 | 39.46 | 2.4 | 6.48 | 37.87 | 39.67 | 37.64 | 598658 |
| 1737156900 | 37.06 | 0.36 | 0.98 | 37.25 | 37.96 | 36.595 | 452011 |
| 1737070500 | 36.7 | -3.76 | -9.29 | 40.46 | 41.02 | 36.48 | 1032481 |
| 1736984100 | 40.46 | 1.12 | 2.85 | 40.53 | 42.98 | 39.83 | 511114 |
| 1736897700 | 39.34 | -1.57 | -3.84 | 41.24 | 41.24 | 38.76 | 770599 |
| 1736811300 | 40.91 | -0.14 | -0.34 | 41 | 41.03 | 38.79 | 552595 |
| 1736552100 | 41.05 | -8.16 | -16.58 | 47.61 | 48.34 | 39.07 | 1366016 |
| 1736379300 | 49.21 | -0.36 | -0.73 | 49.4 | 49.57 | 47.8 | 453119 |
| 1736292900 | 49.57 | 1.28 | 2.65 | 48.39 | 50.56 | 48.39 | 307715 |
| 1736206500 | 48.29 | 0.52 | 1.09 | 47.63 | 50.1 | 47.525 | 395528 |
| 1735947300 | 47.77 | 0.62 | 1.31 | 47.39 | 48.9 | 46.72 | 248646 |
| 1735860900 | 47.15 | 1.85 | 4.08 | 45.87 | 48.195 | 45.82 | 285178 |
| 1735688100 | 45.3 | 0.66 | 1.48 | 44.72 | 46.33 | 43.83 | 429749 |
| 1735601700 | 44.64 | -1.17 | -2.55 | 44.96 | 46.32 | 43.26 | 244640 |
| 1735342500 | 45.81 | -1.37 | -2.90 | 46.66 | 46.81 | 44.94 | 367596 |
| 1735256100 | 47.18 | -0.14 | -0.30 | 46.55 | 47.93 | 46.22 | 244613 |
| 1735077840 | 47.32 | -0.18 | -0.38 | 47.1 | 47.56 | 46.12 | 168076 |
| 1734996900 | 47.5 | -0.21 | -0.44 | 47.2 | 48.26 | 46.33 | 232607 |
| 1734737700 | 47.71 | 0.69 | 1.47 | 46.48 | 48.42 | 45.51 | 606238 |
| 1734651300 | 47.02 | 2.33 | 5.21 | 45.31 | 48.33 | 44.35 | 584060 |
| 1734564900 | 44.69 | -3.4 | -7.07 | 48.24 | 48.85 | 43.69 | 510970 |
| 1734478500 | 48.09 | 0.88 | 1.86 | 46.87 | 48.27 | 45.34 | 365189 |
| 1734392100 | 47.21 | 2.71 | 6.09 | 45.85 | 47.705 | 43.8775 | 447953 |
| 1734132900 | 44.5 | 0.18 | 0.41 | 44.14 | 45.32 | 41.85 | 692129 |
| 1734046500 | 44.32 | -4.45 | -9.12 | 48.77 | 50.36 | 43.82 | 904214 |
| 1733960100 | 48.77 | 0.39 | 0.81 | 48.62 | 50.9 | 47.74 | 513210 |
| 1733873700 | 48.38 | -0.69 | -1.41 | 49.34 | 49.63 | 47.945 | 1205426 |
| 1733787300 | 49.07 | -0.9 | -1.80 | 49.84 | 51.39 | 48.385 | 347171 |
| 1733528100 | 49.97 | 2.81 | 5.96 | 47.31 | 50.475 | 47.14 | 438600 |
| 1733441700 | 47.16 | -4.86 | -9.34 | 51.48 | 52.92 | 46.62 | 791876 |
| 1733355300 | 52.02 | 5.76 | 12.45 | 46.07 | 53.615 | 45.685 | 963700 |
| 1733268900 | 46.26 | 0.12 | 0.26 | 46.42 | 47.5 | 45.16 | 510329 |
| 1733182500 | 46.14 | 0.99 | 2.19 | 45.75 | 48.14 | 45.15 | 1141515 |
| 1732917840 | 45.15 | 0.45 | 1.01 | 45 | 45.73 | 44.09 | 207993 |
| 1732750500 | 44.7 | 0.74 | 1.68 | 45.08 | 45.4 | 43.9 | 549708 |
| 1732664100 | 43.96 | 0.11 | 0.25 | 44.11 | 44.43 | 43.125 | 448649 |
| 1732577700 | 43.85 | 0.39 | 0.90 | 45.51 | 45.54 | 42.52 | 706611 |
| 1732318500 | 43.46 | 0.6 | 1.40 | 42.64 | 44.42 | 42.34 | 517397 |
| 1732232100 | 42.86 | -2.18 | -4.84 | 45.26 | 46.365 | 42.85 | 472460 |
| 1732145700 | 45.04 | -1.48 | -3.18 | 46.4 | 46.7 | 44.37 | 348121 |
| 1732059300 | 46.52 | 1.19 | 2.63 | 44.9 | 46.66 | 44.7 | 340796 |
| 1731972900 | 45.33 | -1.92 | -4.06 | 47.6 | 48.365 | 45.11 | 596062 |
| 1731713700 | 47.25 | -3.76 | -7.36 | 51.13 | 51.13 | 46.4 | 526903 |
| 1731627300 | 51.005 | -1.79 | -3.38 | 53.52 | 53.52 | 48.49 | 447959 |
| 1731540900 | 52.79 | -4.56 | -7.95 | 57.32 | 59.3 | 51.525 | 558570 |
| 1731454500 | 57.35 | -3.11 | -5.14 | 60.24 | 61.05 | 56.21 | 287959 |
| 1731368100 | 60.46 | -0.66 | -1.08 | 63.5 | 63.5 | 59.32 | 281898 |
| 1731108900 | 61.12 | 3.07 | 5.29 | 58.08 | 62.23 | 57.9243 | 407357 |
| 1731022500 | 58.05 | -0.76 | -1.29 | 58.93 | 60.37 | 57.85 | 772425 |
| 1730936100 | 58.81 | 0.52 | 0.89 | 59.94 | 60.26 | 57.95 | 775943 |
| 1730849700 | 58.29 | 1.99 | 3.53 | 56.48 | 58.39 | 55.53 | 326031 |
| 1730763300 | 56.3 | 1.81 | 3.32 | 54.22 | 57.0125 | 52.37 | 327702 |
| 1730500500 | 54.49 | 2.45 | 4.71 | 52 | 54.9675 | 51.52 | 466684 |
| 1730414100 | 52.04 | -2.86 | -5.21 | 54.72 | 54.72 | 50.48 | 469791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
