Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apogee Therapeutics Inc | APGE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.44 | -6.40% | 50.31 | 07:04:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.59 | 50.19 | 54.59 | 50.31 | 53.75 |
APGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.10 | 56.10 | 50.19 | 53.67 | 685,142 | -5.79 | -10.32% |
| 1 Month | 48.01 | 56.10 | 43.605 | 51.62 | 385,872 | 2.30 | 4.79% |
| 3 Months | 34.97 | 72.29 | 34.09 | 58.90 | 735,816 | 15.34 | 43.87% |
| 6 Months | 16.94 | 72.29 | 16.39 | 49.15 | 519,590 | 33.37 | 196.99% |
| 1 Year | 21.50 | 72.29 | 14.19 | 39.98 | 443,124 | 28.81 | 134.00% |
| 3 Years | 21.50 | 72.29 | 14.19 | 39.98 | 443,124 | 28.81 | 134.00% |
| 5 Years | 21.50 | 72.29 | 14.19 | 39.98 | 443,124 | 28.81 | 134.00% |
APGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 53.75 | 0.45 | 0.84% | 52.89 | 54.22 | 52.89 | 484,914 |
| 16 May 2024 | 53.30 | -0.70 | -1.30% | 55.54 | 55.54 | 51.985 | 656,802 |
| 15 May 2024 | 54.00 | 1.27 | 2.41% | 53.72 | 54.72 | 52.85 | 1,776,538 |
| 14 May 2024 | 52.73 | -0.49 | -0.92% | 55.28 | 55.28 | 52.58 | 296,291 |
| 11 May 2024 | 53.22 | 0.30 | 0.57% | 56.10 | 56.10 | 51.30 | 211,163 |
| 10 May 2024 | 52.92 | 1.66 | 3.24% | 51.59 | 53.05 | 50.81 | 185,118 |
| 09 May 2024 | 51.26 | -0.96 | -1.84% | 51.33 | 52.23 | 49.57 | 181,945 |
| 08 May 2024 | 52.22 | -2.09 | -3.85% | 54.20 | 54.31 | 51.05 | 188,503 |
| 07 May 2024 | 54.31 | 0.12 | 0.22% | 54.54 | 55.31 | 53.44 | 227,295 |
| 04 May 2024 | 54.19 | 1.99 | 3.81% | 53.79 | 54.89 | 52.22 | 346,102 |
| 03 May 2024 | 52.20 | 1.29 | 2.53% | 51.66 | 52.545 | 50.14 | 356,093 |
| 02 May 2024 | 50.91 | 0.61 | 1.21% | 50.42 | 51.555 | 48.25 | 404,205 |
| 01 May 2024 | 50.30 | 1.30 | 2.65% | 48.14 | 51.01 | 48.09 | 397,405 |
| 30 Apr 2024 | 49.00 | 1.87 | 3.97% | 47.21 | 49.77 | 47.21 | 207,028 |
| 27 Apr 2024 | 47.13 | 1.27 | 2.77% | 46.17 | 47.465 | 44.52 | 238,494 |
| 26 Apr 2024 | 45.86 | -0.68 | -1.46% | 45.32 | 46.72 | 43.605 | 317,725 |
| 25 Apr 2024 | 46.54 | -3.23 | -6.49% | 49.37 | 50.48 | 45.73 | 283,432 |
| 24 Apr 2024 | 49.77 | 1.13 | 2.32% | 49.04 | 51.00 | 49.04 | 277,539 |
| 23 Apr 2024 | 48.64 | 1.73 | 3.69% | 47.65 | 49.64 | 46.71 | 208,695 |
| 20 Apr 2024 | 46.91 | -1.44 | -2.98% | 48.01 | 49.705 | 45.74 | 473,723 |
| 19 Apr 2024 | 48.35 | -3.15 | -6.12% | 51.56 | 52.31 | 48.00 | 387,352 |
| 18 Apr 2024 | 51.50 | 0.84 | 1.66% | 51.42 | 52.62 | 50.0325 | 444,965 |
