We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 41.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.70 | 15.20 | 17.60 | -48.90 % | 57 | 113 |
| 307.50 | 11.70 | 13.00 | 23.92 | 0.00 % | 0 | 72 |
| 310.00 | 10.00 | 12.20 | 15.15 | -31.54 % | 342 | 578 |
| 312.50 | 8.40 | 10.30 | 11.55 | -32.61 % | 26 | 28 |
| 315.00 | 7.10 | 8.30 | 8.30 | -42.76 % | 95 | 455 |
| 317.50 | 5.80 | 7.10 | 6.09 | -55.38 % | 91 | 183 |
| 320.00 | 4.60 | 5.20 | 4.71 | -58.72 % | 336 | 358 |
| 322.50 | 3.80 | 5.10 | 4.00 | -58.85 % | 152 | 138 |
| 325.00 | 3.00 | 3.40 | 3.18 | -65.28 % | 698 | 481 |
| 327.50 | 2.25 | 2.75 | 2.50 | -66.58 % | 26 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.35 | 1.55 | 1.62 | -10.00 % | 111 | 342 |
| 307.50 | 1.70 | 2.10 | 2.20 | -8.33 % | 67 | 207 |
| 310.00 | 2.45 | 2.75 | 2.90 | 11.54 % | 384 | 835 |
| 312.50 | 3.20 | 3.60 | 3.30 | -2.94 % | 129 | 139 |
| 315.00 | 4.00 | 4.60 | 4.27 | 15.41 % | 171 | 157 |
| 317.50 | 5.30 | 5.80 | 6.18 | 28.75 % | 54 | 23 |
| 320.00 | 6.70 | 7.20 | 7.50 | 25.00 % | 186 | 570 |
| 322.50 | 7.30 | 8.90 | 8.00 | 17.65 % | 33 | 54 |
| 325.00 | 9.80 | 10.70 | 9.90 | 17.86 % | 97 | 195 |
| 327.50 | 10.60 | 12.80 | 8.50 | -3.19 % | 117 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
