We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 93 | Day's Range | 1.50 - 5.00 |
| Open | 5.00 | Prev Close | 9.92 | Last Trade | 21/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 16.90 | 20.70 | 47.00 | 0.00 % | 0 | 1 |
| 455.00 | 14.80 | 18.90 | 52.29 | 0.00 % | 0 | 8 |
| 457.50 | 11.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 12.80 | 14.90 | 18.00 | -58.62 % | 2 | 552 |
| 462.50 | 10.70 | 14.60 | 54.51 | 0.00 % | 0 | 1 |
| 465.00 | 9.50 | 12.80 | 11.00 | -72.29 % | 26 | 29 |
| 467.50 | 8.30 | 12.80 | 9.00 | -70.21 % | 4 | 21 |
| 470.00 | 7.50 | 9.60 | 9.00 | -67.63 % | 55 | 925 |
| 472.50 | 6.00 | 9.40 | 9.00 | -71.15 % | 32 | 6 |
| 475.00 | 6.00 | 8.90 | 6.00 | -79.61 % | 91 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 3.60 | 5.50 | 3.70 | 640.00 % | 8 | 79 |
| 455.00 | 4.80 | 6.50 | 5.40 | 285.71 % | 78 | 376 |
| 457.50 | 5.10 | 7.70 | 6.86 | 323.46 % | 39 | 234 |
| 460.00 | 5.80 | 8.30 | 7.90 | 317.99 % | 484 | 923 |
| 462.50 | 7.90 | 9.80 | 7.20 | 227.27 % | 15 | 95 |
| 465.00 | 7.80 | 10.80 | 10.80 | 332.00 % | 74 | 394 |
| 467.50 | 10.10 | 12.00 | 11.30 | 323.22 % | 31 | 186 |
| 470.00 | 11.50 | 13.90 | 13.00 | 281.23 % | 212 | 762 |
| 472.50 | 11.30 | 15.30 | 15.90 | 332.07 % | 15 | 88 |
| 475.00 | 12.90 | 17.90 | 16.00 | 257.94 % | 304 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
