We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 297 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | 22/2/2025 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 10.40 | 17.10 | 15.95 | -48.15 % | 1 | 10 |
| 407.50 | 7.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 8.60 | 11.30 | 7.50 | -81.48 % | 97 | 516 |
| 412.50 | 5.50 | 9.60 | 5.90 | -82.65 % | 2 | 6 |
| 415.00 | 5.00 | 5.50 | 4.90 | -94.43 % | 67 | 318 |
| 417.50 | 2.85 | 4.20 | 3.00 | -96.02 % | 22 | 0 |
| 420.00 | 1.50 | 2.50 | 1.40 | -95.41 % | 378 | 1,567 |
| 422.50 | 1.15 | 1.40 | 0.97 | -94.73 % | 172 | 1 |
| 425.00 | 0.65 | 1.35 | 0.80 | -95.35 % | 896 | 69 |
| 427.50 | 0.35 | 0.75 | 0.45 | -96.94 % | 324 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.25 | 0.35 | 0.45 | 21.62 % | 296 | 145 |
| 407.50 | 0.30 | 0.50 | 0.55 | 83.33 % | 238 | 291 |
| 410.00 | 0.45 | 0.60 | 0.63 | 57.50 % | 3,527 | 909 |
| 412.50 | 0.45 | 1.20 | 1.00 | 49.25 % | 269 | 160 |
| 415.00 | 1.50 | 1.85 | 1.70 | 240.00 % | 1,286 | 405 |
| 417.50 | 1.55 | 3.10 | 2.68 | 282.86 % | 1,013 | 665 |
| 420.00 | 2.95 | 4.30 | 4.00 | 515.38 % | 5,155 | 1,701 |
| 422.50 | 4.90 | 6.10 | 6.50 | 622.22 % | 658 | 476 |
| 425.00 | 5.50 | 7.70 | 9.00 | 847.37 % | 1,233 | 810 |
| 427.50 | 7.30 | 12.50 | 11.00 | 840.17 % | 781 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
