We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 35 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 95 | Day's Range | 0.39 - 1.45 |
| Open | 1.45 | Prev Close | 6.00 | Last Trade | 21/2/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 16.00 | 20.20 | 18.75 | -59.50 % | 117 | 1,485 |
| 452.50 | 14.30 | 19.30 | 47.00 | 0.00 % | 0 | 1 |
| 455.00 | 12.70 | 17.10 | 52.29 | 0.00 % | 0 | 8 |
| 457.50 | 10.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 9.60 | 13.50 | 12.00 | -72.41 % | 39 | 552 |
| 462.50 | 8.40 | 11.40 | 9.50 | -82.57 % | 4 | 1 |
| 465.00 | 6.90 | 9.20 | 9.25 | -76.70 % | 45 | 29 |
| 467.50 | 6.80 | 8.10 | 8.00 | -73.52 % | 48 | 21 |
| 470.00 | 5.90 | 8.10 | 7.50 | -73.02 % | 56 | 925 |
| 472.50 | 4.80 | 6.70 | 5.80 | -81.41 % | 34 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 5.40 | 5.90 | 5.70 | 442.86 % | 1,692 | 2,358 |
| 452.50 | 4.80 | 7.80 | 5.45 | 990.00 % | 9 | 79 |
| 455.00 | 6.70 | 7.90 | 6.70 | 378.57 % | 104 | 376 |
| 457.50 | 7.70 | 9.30 | 6.86 | 323.46 % | 39 | 234 |
| 460.00 | 8.80 | 10.40 | 9.50 | 402.65 % | 609 | 923 |
| 462.50 | 10.10 | 12.40 | 10.50 | 377.27 % | 18 | 95 |
| 465.00 | 10.00 | 13.60 | 12.00 | 380.00 % | 79 | 394 |
| 467.50 | 12.90 | 14.00 | 13.54 | 407.12 % | 37 | 186 |
| 470.00 | 13.60 | 17.10 | 15.00 | 339.88 % | 249 | 762 |
| 472.50 | 13.30 | 17.70 | 16.60 | 351.09 % | 19 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
