We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 136 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 196 | Day's Range | 0.25 - 0.82 |
| Open | 0.82 | Prev Close | 2.55 | Last Trade | 21/2/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 14.10 | 19.90 | 18.67 | -59.68 % | 122 | 1,485 |
| 452.50 | 12.40 | 18.00 | 47.00 | 0.00 % | 0 | 1 |
| 455.00 | 11.90 | 16.00 | 52.29 | 0.00 % | 0 | 8 |
| 457.50 | 10.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 8.70 | 12.90 | 11.00 | -74.71 % | 61 | 552 |
| 462.50 | 8.50 | 12.40 | 9.58 | -82.43 % | 7 | 1 |
| 465.00 | 7.10 | 11.40 | 9.25 | -76.70 % | 45 | 29 |
| 467.50 | 6.50 | 9.60 | 8.64 | -71.40 % | 50 | 21 |
| 470.00 | 6.10 | 8.00 | 6.42 | -76.91 % | 66 | 925 |
| 472.50 | 4.70 | 7.00 | 5.80 | -81.41 % | 35 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 4.80 | 6.10 | 5.73 | 445.71 % | 1,820 | 2,358 |
| 452.50 | 5.40 | 7.20 | 5.45 | 990.00 % | 9 | 79 |
| 455.00 | 6.00 | 8.30 | 7.20 | 414.29 % | 106 | 376 |
| 457.50 | 7.60 | 9.70 | 8.26 | 409.88 % | 41 | 234 |
| 460.00 | 8.50 | 10.20 | 9.50 | 402.65 % | 635 | 923 |
| 462.50 | 9.30 | 12.10 | 10.80 | 390.91 % | 21 | 95 |
| 465.00 | 10.60 | 12.10 | 11.61 | 364.40 % | 89 | 394 |
| 467.50 | 11.50 | 16.70 | 13.28 | 397.38 % | 41 | 186 |
| 470.00 | 13.50 | 17.20 | 14.62 | 328.74 % | 256 | 762 |
| 472.50 | 14.20 | 19.70 | 16.85 | 357.88 % | 20 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
