We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 19 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 828 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 11/5/2024 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 6.20 | 3.24 | 0.00 % | 0 | 19 |
| 18.00 | 1.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 3.80 | 1.70 | 0.00 % | 0 | 79 |
| 20.00 | 0.50 | 1.20 | 1.10 | 20.88 % | 11 | 1,515 |
| 21.00 | 0.15 | 0.20 | 0.20 | 53.85 % | 217 | 8,543 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 463 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 15 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 12 |
| 18.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 170 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,383 |
| 20.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 25 | 14,344 |
| 21.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 19 | 828 |
| 22.00 | 0.75 | 1.20 | 1.20 | 0.00 % | 0 | 10 |
| 23.00 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
