We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 538 | Day's Range | 1.07 - 1.11 |
| Open | 1.07 | Prev Close | 1.03 | Last Trade | 06/7/2024 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 5.10 | 2.90 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 4.10 | 1.75 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 1.30 | 1.11 | 7.77 % | 2 | 538 |
| 21.00 | 0.20 | 0.30 | 0.28 | 64.71 % | 24 | 3,866 |
| 22.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 3 | 5,489 |
| 23.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 233 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 266 |
| 21.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 10 | 1,038 |
| 22.00 | 0.40 | 3.10 | 0.96 | -34.25 % | 4 | 5 |
| 23.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
