We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 780 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.45 | 3.02 | 0.00 % | 0 | 427 |
| 3.00 | 1.60 | 2.15 | 1.95 | 21.12 % | 10 | 789 |
| 3.50 | 1.25 | 1.60 | 1.95 | 0.00 % | 0 | 1,130 |
| 4.00 | 0.85 | 1.10 | 0.98 | 0.00 % | 0 | 811 |
| 4.50 | 0.65 | 0.80 | 0.75 | 13.64 % | 7 | 1,709 |
| 5.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 65 | 5,607 |
| 5.50 | 0.25 | 0.35 | 0.31 | 6.90 % | 738 | 5,059 |
| 7.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 1,017 | 15,291 |
| 9.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 6,363 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 153 |
| 3.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 282 |
| 3.50 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 1,151 |
| 4.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1,046 |
| 4.50 | 0.35 | 0.40 | 0.50 | 0.00 % | 0 | 1,992 |
| 5.00 | 0.55 | 0.75 | 0.65 | 0.00 % | 38 | 3,941 |
| 5.50 | 0.90 | 1.05 | 1.30 | 0.00 % | 0 | 3,744 |
| 7.50 | 2.45 | 2.90 | 2.64 | 3.53 % | 152 | 4,332 |
| 9.00 | 4.00 | 4.30 | 3.80 | 0.00 % | 0 | 65 |
| 10.00 | 5.10 | 5.30 | 5.25 | 0.00 % | 0 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
