We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 100.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 105.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 97.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 55.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 47.00 | 52.00 | 42.47 | 0.00 % | 0 | 9 |
| 590.00 | 39.50 | 44.40 | 41.63 | 0.00 % | 0 | 0 |
| 600.00 | 32.50 | 37.50 | 39.25 | 0.00 % | 0 | 27 |
| 610.00 | 26.50 | 31.40 | 28.50 | 0.00 % | 0 | 4 |
| 620.00 | 21.00 | 25.00 | 22.70 | 0.00 % | 0 | 216 |
| 630.00 | 16.00 | 20.00 | 22.40 | 0.00 % | 0 | 129 |
| 640.00 | 11.50 | 16.00 | 18.95 | 0.00 % | 0 | 11 |
| 650.00 | 8.10 | 12.50 | 11.50 | 0.00 % | 0 | 10 |
| 660.00 | 5.00 | 9.50 | 11.38 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 6.00 | 10.90 | 24.49 | 0.00 % | 0 | 11 |
| 590.00 | 8.50 | 13.40 | 10.40 | 0.00 % | 0 | 36 |
| 600.00 | 12.00 | 16.50 | 14.20 | 0.00 % | 0 | 24 |
| 610.00 | 15.70 | 19.70 | 14.57 | 0.00 % | 0 | 35 |
| 620.00 | 20.00 | 24.50 | 19.69 | 0.00 % | 0 | 5 |
| 630.00 | 25.00 | 29.50 | 25.80 | 0.00 % | 0 | 5 |
| 640.00 | 30.50 | 35.40 | 30.90 | 0.00 % | 0 | 10 |
| 650.00 | 37.00 | 41.90 | 32.00 | 0.00 % | 0 | 2 |
| 660.00 | 44.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
