We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 216 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 56.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 48.00 | 53.00 | 42.47 | 0.00 % | 0 | 9 |
| 590.00 | 40.50 | 45.50 | 41.63 | 0.00 % | 0 | 0 |
| 600.00 | 33.50 | 38.50 | 39.25 | 0.00 % | 0 | 27 |
| 610.00 | 27.50 | 32.00 | 28.50 | 0.00 % | 0 | 4 |
| 620.00 | 21.60 | 26.50 | 22.70 | 0.00 % | 0 | 216 |
| 630.00 | 16.50 | 21.50 | 22.40 | 0.00 % | 0 | 129 |
| 640.00 | 12.10 | 17.00 | 18.95 | 0.00 % | 0 | 11 |
| 650.00 | 8.50 | 13.50 | 11.50 | 0.00 % | 0 | 10 |
| 660.00 | 5.50 | 10.50 | 11.38 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 5.50 | 10.40 | 24.49 | 0.00 % | 0 | 11 |
| 590.00 | 8.00 | 12.90 | 10.40 | 0.00 % | 0 | 36 |
| 600.00 | 11.00 | 15.50 | 14.20 | 0.00 % | 0 | 24 |
| 610.00 | 14.50 | 19.50 | 14.57 | 0.00 % | 0 | 35 |
| 620.00 | 19.00 | 23.90 | 19.69 | 0.00 % | 0 | 5 |
| 630.00 | 24.00 | 28.90 | 25.80 | 0.00 % | 0 | 5 |
| 640.00 | 29.50 | 34.50 | 30.90 | 0.00 % | 0 | 10 |
| 650.00 | 36.00 | 41.00 | 32.00 | 0.00 % | 0 | 2 |
| 660.00 | 43.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
