We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 101.00 | 104.50 | 97.00 | 0.00 % | 0 | 19 |
| 560.00 | 81.80 | 85.50 | 71.10 | 0.00 % | 0 | 41 |
| 580.00 | 63.30 | 67.00 | 64.50 | 0.00 % | 0 | 60 |
| 600.00 | 45.20 | 49.40 | 65.11 | 0.00 % | 0 | 87 |
| 620.00 | 30.90 | 34.50 | 56.97 | 0.00 % | 0 | 28 |
| 640.00 | 18.60 | 22.00 | 36.29 | 0.00 % | 0 | 259 |
| 660.00 | 9.30 | 12.80 | 14.20 | -19.32 % | 4 | 20 |
| 680.00 | 2.75 | 6.50 | 6.50 | -17.72 % | 3 | 198 |
| 700.00 | 0.45 | 4.60 | 3.88 | -53.53 % | 1 | 260 |
| 720.00 | 0.15 | 3.20 | 1.81 | 6.47 % | 1 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.05 | 5.00 | 0.50 | -82.76 % | 5 | 35 |
| 560.00 | 1.05 | 5.00 | 3.10 | -69.00 % | 30 | 115 |
| 580.00 | 0.10 | 3.50 | 2.50 | 35.14 % | 2 | 238 |
| 600.00 | 3.60 | 7.50 | 4.00 | 0.00 % | 0 | 81 |
| 620.00 | 8.20 | 12.50 | 15.50 | 0.00 % | 0 | 13 |
| 640.00 | 15.60 | 20.00 | 14.00 | 0.00 % | 0 | 11 |
| 660.00 | 26.50 | 31.00 | 24.00 | 0.00 % | 0 | 4 |
| 680.00 | 41.00 | 45.50 | 33.00 | 0.00 % | 0 | 1 |
| 700.00 | 58.50 | 62.50 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 78.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
