We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 6.70 | 7.40 | 6.50 | -35.83 % | 341 | 194 |
| 139.00 | 6.15 | 6.45 | 6.10 | -35.99 % | 333 | 131 |
| 140.00 | 5.79 | 5.79 | 5.79 | 0.00 % | 0 | 2,717 |
| 141.00 | 5.09 | 5.09 | 5.09 | 0.00 % | 0 | 375 |
| 142.00 | 4.63 | 4.63 | 4.63 | 0.00 % | 0 | 1,381 |
| 143.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 505 |
| 144.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 413 |
| 145.00 | 3.15 | 3.35 | 3.23 | -28.22 % | 1,696 | 2,884 |
| 146.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 532 |
| 147.00 | 2.44 | 2.62 | 2.62 | -29.19 % | 419 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 727 |
| 139.00 | 2.15 | 2.55 | 2.84 | 56.91 % | 209 | 274 |
| 140.00 | 2.64 | 2.88 | 2.70 | 26.76 % | 654 | 7,002 |
| 141.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 457 |
| 142.00 | 3.78 | 3.78 | 3.78 | 0.00 % | 0 | 582 |
| 143.00 | 4.00 | 4.30 | 4.00 | 21.21 % | 85 | 385 |
| 144.00 | 4.50 | 4.85 | 4.45 | 15.28 % | 23 | 386 |
| 145.00 | 5.42 | 5.42 | 5.42 | 0.00 % | 0 | 2,677 |
| 146.00 | 5.55 | 6.15 | 6.65 | 33.00 % | 15 | 768 |
| 147.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
