
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 11.35 | 12.95 | 19.10 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 10.55 | 11.95 | 17.45 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 9.35 | 10.55 | 17.40 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 8.60 | 9.35 | 0.00 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 8.05 | 9.70 | 12.75 | 8.875 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 7.30 | 8.60 | 7.96 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 6.60 | 7.95 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.75 | 6.70 | 6.60 | 6.225 | 0.00 | 0.00 % | 0 | 2 | - |
118.00 | 5.55 | 6.45 | 6.05 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
119.00 | 4.55 | 5.25 | 7.95 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 4.05 | 5.25 | 5.10 | 4.65 | 0.40 | 8.51 % | 49 | 135 | 01:59:11 |
121.00 | 3.80 | 4.55 | 5.00 | 4.175 | 0.84 | 20.19 % | 14 | 36 | 01:57:22 |
122.00 | 3.35 | 4.05 | 4.35 | 3.70 | 0.75 | 20.83 % | 23 | 47 | 01:55:44 |
123.00 | 2.82 | 3.50 | 3.05 | 3.16 | -0.25 | -7.58 % | 8 | 4,019 | 02:00:05 |
124.00 | 2.46 | 3.00 | 3.65 | 2.73 | 0.86 | 30.82 % | 19 | 72 | 01:55:36 |
125.00 | 2.01 | 2.81 | 2.50 | 2.41 | 0.16 | 6.84 % | 61 | 139 | 01:59:21 |
126.00 | 1.78 | 2.60 | 2.60 | 2.19 | 0.57 | 28.08 % | 2 | 423 | 01:48:17 |
127.00 | 1.50 | 2.01 | 2.29 | 1.755 | 0.62 | 37.13 % | 12 | 55 | 01:52:05 |
128.00 | 1.19 | 1.83 | 1.79 | 1.51 | 0.35 | 24.31 % | 6 | 95 | 01:56:23 |
129.00 | 1.05 | 1.49 | 1.43 | 1.27 | 0.20 | 16.26 % | 13 | 79 | 01:58:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.11 | 12.36 % | 367 | 758 | 02:09:55 |
111.00 | 0.75 | 1.27 | 1.07 | 1.01 | 0.00 | 0.00 % | 0 | 112 | - |
112.00 | 1.28 | 1.52 | 1.16 | 1.40 | -0.03 | -2.52 % | 4 | 27 | 02:00:39 |
113.00 | 1.07 | 1.66 | 1.45 | 1.365 | 0.08 | 5.84 % | 15 | 132 | 02:00:06 |
114.00 | 1.30 | 2.29 | 1.19 | 1.795 | -0.42 | -26.09 % | 1 | 65 | 01:38:55 |
115.00 | 1.98 | 2.35 | 2.10 | 2.165 | 0.28 | 15.38 % | 107 | 376 | 02:09:53 |
116.00 | 2.20 | 2.80 | 2.25 | 2.50 | 0.15 | 7.14 % | 35 | 251 | 02:02:57 |
117.00 | 2.34 | 2.65 | 2.00 | 2.495 | -0.40 | -16.67 % | 18 | 223 | 01:53:12 |
118.00 | 2.89 | 3.30 | 2.85 | 3.095 | 0.12 | 4.40 % | 4 | 276 | 02:01:50 |
119.00 | 2.54 | 3.55 | 2.58 | 3.045 | -0.57 | -18.10 % | 3 | 176 | 01:49:42 |
120.00 | 3.40 | 3.85 | 3.05 | 3.625 | -0.49 | -13.84 % | 432 | 832 | 01:58:30 |
121.00 | 3.70 | 4.35 | 4.25 | 4.025 | 0.23 | 5.72 % | 19 | 322 | 01:45:05 |
122.00 | 4.20 | 5.35 | 3.65 | 4.775 | -0.80 | -17.98 % | 14 | 180 | 01:55:13 |
123.00 | 5.30 | 5.80 | 5.25 | 5.55 | 0.00 | 0.00 % | 0 | 4,143 | - |
124.00 | 5.85 | 6.35 | 5.45 | 6.10 | -0.15 | -2.68 % | 11 | 166 | 01:42:05 |
125.00 | 6.50 | 7.00 | 7.25 | 6.75 | 1.05 | 16.94 % | 24 | 718 | 02:08:24 |
126.00 | 7.30 | 7.75 | 7.58 | 7.525 | 0.66 | 9.54 % | 14 | 240 | 02:06:48 |
127.00 | 7.60 | 8.60 | 8.24 | 8.10 | 0.00 | 0.00 % | 0 | 371 | - |
128.00 | 8.70 | 9.50 | 7.75 | 9.10 | -0.55 | -6.63 % | 1 | 394 | 01:42:11 |
129.00 | 8.25 | 10.10 | 8.00 | 9.175 | -1.07 | -11.80 % | 1 | 531 | 01:55:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions