We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 9.00 | 11.85 | 10.73 | 10.425 | 2.48 | 30.06 % | 21 | 186 | 27/9/2024 |
139.00 | 8.90 | 10.75 | 10.63 | 9.825 | 2.58 | 32.05 % | 61 | 180 | 27/9/2024 |
140.00 | 8.50 | 9.85 | 9.42 | 9.175 | 2.37 | 33.62 % | 376 | 1,290 | 27/9/2024 |
141.00 | 6.90 | 8.95 | 7.79 | 7.925 | 1.69 | 27.70 % | 39 | 387 | 27/9/2024 |
142.00 | 6.25 | 8.00 | 7.25 | 7.125 | 2.34 | 47.66 % | 118 | 1,093 | 27/9/2024 |
143.00 | 6.30 | 7.05 | 6.55 | 6.675 | 1.82 | 38.48 % | 122 | 459 | 27/9/2024 |
144.00 | 4.80 | 6.00 | 5.70 | 5.40 | 2.05 | 56.16 % | 268 | 759 | 27/9/2024 |
145.00 | 4.50 | 5.00 | 4.85 | 4.75 | 1.35 | 38.57 % | 2,859 | 1,881 | 27/9/2024 |
146.00 | 3.80 | 4.25 | 4.05 | 4.025 | 1.12 | 38.23 % | 417 | 463 | 27/9/2024 |
147.00 | 3.00 | 3.65 | 3.40 | 3.325 | 0.90 | 36.00 % | 666 | 659 | 27/9/2024 |
148.00 | 2.45 | 3.00 | 2.67 | 2.725 | 0.62 | 30.24 % | 734 | 538 | 27/9/2024 |
149.00 | 1.87 | 2.30 | 2.20 | 2.085 | 0.49 | 28.65 % | 609 | 458 | 27/9/2024 |
150.00 | 1.52 | 1.80 | 1.73 | 1.66 | 0.31 | 21.83 % | 5,430 | 4,058 | 27/9/2024 |
152.50 | 0.66 | 0.99 | 0.85 | 0.825 | 0.05 | 6.25 % | 2,118 | 1,159 | 27/9/2024 |
155.00 | 0.33 | 0.45 | 0.41 | 0.39 | -0.05 | -10.87 % | 2,526 | 1,775 | 27/9/2024 |
157.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.09 | -34.62 % | 1,083 | 785 | 27/9/2024 |
160.00 | 0.08 | 0.10 | 0.06 | 0.09 | -0.08 | -57.14 % | 1,545 | 2,127 | 27/9/2024 |
162.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.05 | -55.56 % | 205 | 282 | 27/9/2024 |
165.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 549 | 670 | 27/9/2024 |
167.50 | 0.03 | 0.02 | 0.04 | 0.025 | 0.01 | 33.33 % | 111 | 47 | 27/9/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.05 | 0.13 | 0.07 | 0.09 | -0.33 | -82.50 % | 107 | 427 | 27/9/2024 |
139.00 | 0.07 | 0.18 | 0.10 | 0.125 | -0.40 | -80.00 % | 150 | 407 | 27/9/2024 |
140.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.58 | -79.45 % | 591 | 1,252 | 27/9/2024 |
141.00 | 0.14 | 0.26 | 0.19 | 0.20 | -0.84 | -81.55 % | 267 | 431 | 27/9/2024 |
142.00 | 0.19 | 0.24 | 0.22 | 0.215 | -0.87 | -79.82 % | 261 | 514 | 27/9/2024 |
143.00 | 0.21 | 0.32 | 0.30 | 0.265 | -1.20 | -80.00 % | 552 | 580 | 27/9/2024 |
144.00 | 0.33 | 0.44 | 0.44 | 0.385 | -1.25 | -73.96 % | 441 | 305 | 27/9/2024 |
145.00 | 0.50 | 0.73 | 0.55 | 0.615 | -1.58 | -74.18 % | 926 | 449 | 27/9/2024 |
146.00 | 0.66 | 1.00 | 0.90 | 0.83 | -1.58 | -63.71 % | 728 | 275 | 27/9/2024 |
147.00 | 1.00 | 1.30 | 1.21 | 1.15 | -2.03 | -62.65 % | 436 | 446 | 27/9/2024 |
148.00 | 1.24 | 1.67 | 1.66 | 1.455 | -2.17 | -56.66 % | 353 | 577 | 27/9/2024 |
149.00 | 1.72 | 2.14 | 1.85 | 1.93 | -3.10 | -62.63 % | 190 | 89 | 27/9/2024 |
150.00 | 2.25 | 2.67 | 2.38 | 2.46 | -2.87 | -54.67 % | 1,211 | 453 | 27/9/2024 |
152.50 | 2.99 | 4.65 | 4.30 | 3.82 | -2.70 | -38.57 % | 161 | 27 | 27/9/2024 |
155.00 | 5.00 | 7.60 | 6.20 | 6.30 | -1.80 | -22.50 % | 126 | 36 | 27/9/2024 |
157.50 | 7.05 | 9.65 | 9.00 | 8.35 | -7.90 | -46.75 % | 3 | 4 | 27/9/2024 |
160.00 | 9.15 | 13.35 | 10.50 | 11.25 | -3.31 | -23.97 % | 21 | 42 | 27/9/2024 |
162.50 | 12.55 | 14.55 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.35 | 17.10 | 14.10 | 16.225 | -20.20 | -58.89 % | 8 | 1 | 26/9/2024 |
167.50 | 17.30 | 19.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions