We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.15 | Volume | 277 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 47 | Day's Range | 2.85 - 4.60 |
| Open | 3.89 | Prev Close | 3.60 | Last Trade | 05/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 7.15 | 7.50 | 7.95 | 0.00 % | 0 | 4 |
| 120.00 | 6.50 | 6.75 | 6.30 | 34.04 % | 123 | 135 |
| 121.00 | 5.80 | 6.05 | 5.90 | 41.83 % | 33 | 36 |
| 122.00 | 5.15 | 5.30 | 4.60 | 27.78 % | 362 | 47 |
| 123.00 | 4.55 | 4.75 | 4.30 | 30.30 % | 87 | 4,019 |
| 124.00 | 3.95 | 4.20 | 4.10 | 46.95 % | 115 | 72 |
| 125.00 | 3.40 | 3.65 | 3.60 | 53.85 % | 1,671 | 139 |
| 126.00 | 2.96 | 3.20 | 2.64 | 30.05 % | 41 | 423 |
| 127.00 | 2.54 | 2.72 | 2.72 | 62.87 % | 64 | 55 |
| 128.00 | 2.17 | 2.32 | 2.35 | 63.19 % | 114 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.56 | 1.66 | 2.12 | -32.70 % | 139 | 176 |
| 120.00 | 1.81 | 1.93 | 1.85 | -47.74 % | 850 | 832 |
| 121.00 | 2.13 | 2.26 | 2.18 | -45.77 % | 69 | 322 |
| 122.00 | 2.48 | 2.59 | 2.82 | -36.63 % | 40 | 180 |
| 123.00 | 2.85 | 2.99 | 2.92 | -44.38 % | 20 | 4,143 |
| 124.00 | 3.25 | 3.50 | 5.80 | 3.57 % | 16 | 166 |
| 125.00 | 3.70 | 3.90 | 3.76 | -39.35 % | 160 | 718 |
| 126.00 | 4.20 | 4.50 | 4.95 | -28.47 % | 20 | 240 |
| 127.00 | 4.80 | 5.05 | 6.00 | -27.18 % | 36 | 371 |
| 128.00 | 5.40 | 5.65 | 9.40 | 13.25 % | 3 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
