We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.25 | Volume | 5 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.92 | Last Trade | 05/3/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.50 | 6.80 | 5.70 | -5.79 % | 9 | 12 |
| 119.00 | 5.80 | 6.20 | 4.45 | -44.03 % | 9 | 4 |
| 120.00 | 5.15 | 5.45 | 5.55 | 18.09 % | 100 | 135 |
| 121.00 | 4.60 | 4.80 | 5.05 | 21.39 % | 30 | 36 |
| 122.00 | 4.00 | 4.25 | 4.27 | 18.61 % | 347 | 47 |
| 123.00 | 3.45 | 3.70 | 3.90 | 18.18 % | 58 | 4,019 |
| 124.00 | 3.00 | 3.20 | 3.10 | 11.11 % | 135 | 72 |
| 125.00 | 2.58 | 2.76 | 2.64 | 12.82 % | 1,698 | 139 |
| 126.00 | 2.19 | 2.32 | 2.43 | 19.70 % | 37 | 423 |
| 127.00 | 1.84 | 1.98 | 2.01 | 20.36 % | 60 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.74 | 1.83 | 1.73 | -36.63 % | 164 | 276 |
| 119.00 | 2.03 | 2.13 | 2.12 | -32.70 % | 139 | 176 |
| 120.00 | 2.34 | 2.44 | 2.14 | -39.55 % | 819 | 832 |
| 121.00 | 2.72 | 2.87 | 3.60 | -10.45 % | 68 | 322 |
| 122.00 | 3.15 | 3.35 | 2.76 | -37.98 % | 26 | 180 |
| 123.00 | 3.60 | 3.80 | 3.60 | -31.43 % | 20 | 4,143 |
| 124.00 | 4.10 | 4.30 | 5.80 | 3.57 % | 16 | 166 |
| 125.00 | 4.65 | 4.85 | 5.20 | -16.13 % | 282 | 718 |
| 126.00 | 5.25 | 5.45 | 4.95 | -28.47 % | 20 | 240 |
| 127.00 | 5.90 | 6.15 | 6.00 | -27.18 % | 36 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
