We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 101 | -2.8 | -2.70 | 98 | 101.71 | 97.895 | 4877688 |
| 1744756500 | 103.8 | -1.26 | -1.20 | 104.81 | 106.3142 | 102.66 | 3076605 |
| 1744670100 | 105.06 | 1.07 | 1.03 | 108.21 | 109.46 | 102.86 | 3671932 |
| 1744410900 | 103.99 | 3.53 | 3.51 | 100 | 105.665 | 98.802 | 6477107 |
| 1744324500 | 100.46 | -6.13 | -5.75 | 98.9 | 102 | 95.345 | 8612783 |
| 1744238100 | 106.59 | 20.77 | 24.20 | 85.615 | 107.9401 | 85.19 | 13917617 |
| 1744151700 | 85.82 | -2.81 | -3.17 | 94.68 | 96.5502 | 84.15 | 8371259 |
| 1744065300 | 88.63 | 0.92 | 1.05 | 81 | 94.14 | 80 | 8904126 |
| 1743806100 | 87.71 | -10.01 | -10.24 | 91.65 | 94.94 | 84.5573 | 12476670 |
| 1743719700 | 97.72 | -10.42 | -9.64 | 101.16 | 103.24 | 97.33 | 8099251 |
| 1743633300 | 108.14 | 1.16 | 1.08 | 104.38 | 110.1349 | 104.38 | 2326342 |
| 1743546900 | 106.98 | 0.19 | 0.18 | 105.72 | 108.4699 | 103.58 | 4231476 |
| 1743460500 | 106.79 | -1.01 | -0.94 | 104.2 | 106.93 | 101.3638 | 4636855 |
| 1743201300 | 107.8 | -4.67 | -4.15 | 111.5 | 113.1763 | 106.73 | 4618643 |
| 1743114900 | 112.47 | -2.46 | -2.14 | 114 | 114.04 | 109.25 | 4200115 |
| 1743028500 | 114.93 | -9.35 | -7.52 | 123 | 123.45 | 114.17 | 4886504 |
| 1742942100 | 124.28 | -0.57 | -0.46 | 124.92 | 125.5 | 123.1 | 1881952 |
| 1742855700 | 124.85 | 5.78 | 4.85 | 122.06 | 126.27 | 122 | 5302007 |
| 1742596500 | 119.07 | 0 | 0.00 | 116.375 | 119.43 | 115.5 | 2550866 |
| 1742510100 | 119.07 | 1.16 | 0.98 | 116.82 | 120.44 | 115.82 | 2330253 |
| 1742423700 | 117.91 | -1.81 | -1.51 | 119.44 | 120.49 | 116.244 | 3713510 |
| 1742337300 | 119.72 | -1.65 | -1.36 | 120.56 | 120.6476 | 116.36 | 3121745 |
| 1742250900 | 121.37 | 3.43 | 2.91 | 118.06 | 123.7 | 118.0549 | 3441023 |
| 1741991700 | 117.94 | 5.89 | 5.26 | 115.79 | 118.62 | 115.21 | 4568137 |
| 1741905300 | 112.05 | -0.65 | -0.58 | 114 | 114.78 | 109.9 | 4475134 |
| 1741818900 | 112.7 | 1.21 | 1.09 | 115.22 | 117.98 | 112 | 5274670 |
| 1741732500 | 111.49 | -4.89 | -4.20 | 115.75 | 118.5 | 110.25 | 8059051 |
| 1741646100 | 116.38 | -9.17 | -7.30 | 120.67 | 121.8 | 114.38 | 7233314 |
| 1741390500 | 125.55 | 7.63 | 6.47 | 118.67 | 127.5811 | 117.605 | 6533967 |
| 1741304100 | 117.92 | -6.86 | -5.50 | 120.7 | 123.4 | 117.75 | 5007363 |
| 1741217700 | 124.78 | 2.29 | 1.87 | 124.625 | 125.49 | 120.36 | 4596725 |
| 1741131300 | 122.49 | 1.39 | 1.15 | 121.71 | 125.91 | 117.89 | 8062182 |
| 1741044900 | 121.1 | -10.59 | -8.04 | 133 | 133.8375 | 120.0701 | 7348105 |
| 1740785700 | 131.69 | 1.35 | 1.04 | 129.77 | 133.8872 | 127.46 | 4245851 |
| 1740699300 | 130.34 | -8.63 | -6.21 | 142.01 | 144.245 | 130.145 | 4790556 |
| 1740612900 | 138.97 | 2.27 | 1.66 | 139.43 | 141.57 | 137.91 | 3254314 |
| 1740526500 | 136.69999 | -3.83 | -2.73 | 139.4 | 139.5 | 133.16 | 5778662 |
| 1740440100 | 140.53 | -4.31 | -2.98 | 144.6 | 145.6117 | 138.05 | 3823649 |
| 1740180900 | 144.84 | -6.01 | -3.98 | 151.25 | 151.99 | 143.8 | 4911499 |
| 1740094500 | 150.85 | -3.51 | -2.27 | 153.16 | 154.05 | 147.53 | 3859621 |
| 1740008100 | 154.36 | -5.96 | -3.72 | 157.53 | 160.9357 | 152.29 | 5215127 |
| 1739921700 | 160.32 | 0.78 | 0.49 | 160.31 | 161.12 | 155.65 | 4415439 |
| 1739576100 | 159.54 | -5.29 | -3.21 | 160.165 | 161.3442 | 156.12 | 6071846 |
| 1739489700 | 164.83 | 9.42 | 6.06 | 155.5 | 168.39 | 153.8 | 11468249 |
| 1739403300 | 155.41 | -2.33 | -1.48 | 155.785 | 157.9 | 154.01 | 3464668 |
| 1739316900 | 157.74 | -3.1 | -1.93 | 160.1 | 163.11 | 157.2875 | 3111167 |
| 1739230500 | 160.84 | -1.67 | -1.03 | 163 | 163.3999 | 158.58009 | 3435180 |
| 1738971300 | 162.51 | -4.96 | -2.96 | 166.31 | 170.7364 | 160.86949 | 5901483 |
| 1738884900 | 167.47 | -5.79 | -3.34 | 162 | 170.45 | 158.69999 | 11877142 |
| 1738798500 | 173.26 | 11.06 | 6.82 | 162.94999 | 173.95 | 162.5 | 13313066 |
| 1738712100 | 162.19999 | 6.55 | 4.21 | 157.1 | 163.65 | 155.8 | 5073777 |
| 1738625700 | 155.65 | -3.9 | -2.44 | 153.49 | 159.36 | 152 | 4087651 |
| 1738366500 | 159.55 | 6.32 | 4.12 | 154 | 162.96 | 153.68 | 7986375 |
| 1738280100 | 153.22999 | 5.63 | 3.81 | 150.3 | 154.88 | 149.5 | 4486850 |
| 1738193700 | 147.6 | -1.87 | -1.25 | 150.66 | 151.75 | 145.21 | 2808453 |
| 1738107300 | 149.47 | 3.51 | 2.40 | 148 | 150.5 | 145.96 | 5446281 |
| 1738020900 | 145.96 | -16.56 | -10.19 | 149.3 | 152.27 | 142.3176 | 11186701 |
| 1737761700 | 162.52 | -17.41 | -9.68 | 166.47 | 168.7263 | 162.44999 | 6491632 |
| 1737675300 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1737588900 | 179.93 | 24.73 | 15.93 | 160.83 | 182.88 | 160 | 23915476 |
| 1737502500 | 155.19999 | 5.94 | 3.98 | 149.85 | 156.9711 | 147.01 | 6675168 |
| 1737156900 | 149.26 | 1.74 | 1.18 | 149.41 | 151.6 | 147.77 | 4215740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
