Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARM Holdings PLC | ARM | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 1.25% | 111.73 | 19:09:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.35 |
ARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 110.35 | -3.92 | -3.43% | 115.60 | 115.60 | 109.704 | 7,515,309 |
| 17 May 2024 | 114.27 | 0.60 | 0.53% | 115.69 | 116.8746 | 113.89 | 6,428,734 |
| 16 May 2024 | 113.67 | -2.98 | -2.55% | 118.40 | 118.50 | 112.5163 | 9,516,123 |
| 15 May 2024 | 116.65 | -0.58 | -0.49% | 115.82 | 117.41 | 114.35 | 8,034,594 |
| 14 May 2024 | 117.23 | 8.39 | 7.71% | 114.28 | 117.58 | 110.86 | 16,358,517 |
| 11 May 2024 | 108.84 | 5.25 | 5.07% | 106.20 | 110.3723 | 106.20 | 15,268,091 |
| 10 May 2024 | 103.59 | -2.48 | -2.34% | 99.26 | 106.90 | 97.76 | 29,421,997 |
| 09 May 2024 | 106.07 | -1.73 | -1.60% | 107.80 | 109.93 | 104.65 | 14,821,637 |
| 08 May 2024 | 107.80 | 0.82 | 0.77% | 109.30 | 109.69 | 106.5404 | 8,155,942 |
| 07 May 2024 | 106.98 | 5.28 | 5.19% | 103.82 | 107.92 | 103.595 | 7,418,360 |
| 04 May 2024 | 101.70 | 3.70 | 3.78% | 101.62 | 104.36 | 100.4487 | 5,764,318 |
| 03 May 2024 | 98.00 | 2.71 | 2.84% | 98.99 | 100.30 | 96.13 | 4,109,043 |
| 02 May 2024 | 95.29 | -5.92 | -5.85% | 99.98 | 100.60 | 95.24 | 6,075,365 |
| 01 May 2024 | 101.21 | -2.03 | -1.97% | 103.02 | 105.1944 | 100.85 | 3,761,121 |
| 30 Apr 2024 | 103.24 | 1.29 | 1.27% | 102.20 | 103.40 | 99.05 | 4,003,934 |
| 27 Apr 2024 | 101.95 | 4.02 | 4.10% | 101.40 | 102.30 | 98.22 | 5,627,893 |
| 26 Apr 2024 | 97.93 | -1.95 | -1.95% | 97.37 | 99.67 | 96.15 | 5,825,307 |
| 25 Apr 2024 | 99.88 | 3.84 | 4.00% | 102.00 | 103.75 | 97.2401 | 11,650,051 |
| 24 Apr 2024 | 96.04 | 2.93 | 3.15% | 97.32 | 98.37 | 95.05 | 11,166,750 |
| 23 Apr 2024 | 93.11 | 5.92 | 6.79% | 89.94 | 94.315 | 89.06 | 15,179,211 |
