We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 406 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 376 | Day's Range | 0.95 - 2.95 |
| Open | 1.35 | Prev Close | 1.82 | Last Trade | 05/3/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.80 | 7.10 | 7.95 | 0.00 % | 0 | 4 |
| 120.00 | 6.05 | 6.40 | 6.30 | 34.04 % | 123 | 135 |
| 121.00 | 5.40 | 5.70 | 5.05 | 21.39 % | 32 | 36 |
| 122.00 | 4.80 | 5.05 | 4.60 | 27.78 % | 277 | 47 |
| 123.00 | 4.25 | 4.45 | 4.30 | 30.30 % | 87 | 4,019 |
| 124.00 | 3.60 | 3.90 | 3.10 | 11.11 % | 114 | 72 |
| 125.00 | 3.20 | 3.35 | 3.35 | 43.16 % | 1,659 | 139 |
| 126.00 | 2.72 | 2.86 | 2.64 | 30.05 % | 41 | 423 |
| 127.00 | 2.31 | 2.44 | 2.40 | 43.71 % | 32 | 55 |
| 128.00 | 1.95 | 2.06 | 2.05 | 42.36 % | 120 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.63 | 1.75 | 2.12 | -32.70 % | 31 | 176 |
| 120.00 | 1.92 | 2.03 | 1.94 | -45.20 % | 843 | 832 |
| 121.00 | 2.22 | 2.38 | 3.60 | -10.45 % | 68 | 322 |
| 122.00 | 2.57 | 2.75 | 2.82 | -36.63 % | 47 | 180 |
| 123.00 | 2.96 | 3.15 | 3.60 | -31.43 % | 20 | 4,143 |
| 124.00 | 3.40 | 3.60 | 5.80 | 3.57 % | 16 | 166 |
| 125.00 | 3.85 | 4.10 | 5.20 | -16.13 % | 155 | 718 |
| 126.00 | 4.40 | 4.65 | 4.95 | -28.47 % | 5 | 240 |
| 127.00 | 4.95 | 5.30 | 6.00 | -27.18 % | 23 | 371 |
| 128.00 | 5.60 | 5.95 | 9.40 | 13.25 % | 2 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
